Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
21 Jul 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 170,000 |
20 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 90,000 |
14 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 60,000 |
8 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
2 Jul 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 6,734,000 |
30 Jun 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 40,000 |
29 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 30,000 |
25 Jun 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 132,000 |
24 Jun 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 404,000 |
23 Jun 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 256,000 |
22 Jun 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.76 | 0.77 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
18 Jun 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 60,000 |
16 Jun 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
11 Jun 2021 | HKD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 148,000 |
10 Jun 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 500,000 |