Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 10,000 |
3 Jun 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 500,000 |
2 Jun 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
1 Jun 2021 | HKD | 0.79 | 0.79 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 86,000 |
31 May 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,000 |
28 May 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 80,000 |
26 May 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 116,000 |
21 May 2021 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 48,000 |
20 May 2021 | HKD | 0.8 | 0.84 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 80,000 |
18 May 2021 | HKD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.04 (+5.33%) | 64,000 |
17 May 2021 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.04 (-5.06%) | 52,000 |
14 May 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 38,000 |
13 May 2021 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 58,000 |
12 May 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
11 May 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
10 May 2021 | HKD | 0.81 | 0.85 | 0.73 | 0.8 | 0.8 | -0.05 (-5.88%) | 826,000 |
7 May 2021 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 16,000 |
6 May 2021 | HKD | 0.8 | 0.86 | 0.8 | 0.81 | 0.81 | -0.07 (-7.95%) | 214,000 |
5 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 42,000 |
4 May 2021 | HKD | 0.85 | 0.88 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 428,000 |
3 May 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 34,000 |
30 Apr 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 28,000 |
29 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 24,000 |
28 Apr 2021 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,954,000 |
27 Apr 2021 | HKD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 1,008,000 |