Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 122,000 |
9 Dec 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 60,000 |
7 Dec 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.95 | 0.98 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000,000 |
27 Nov 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 122,000 |
26 Nov 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 9,590,000 |
25 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 150,000 |
16 Nov 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 58,000 |
13 Nov 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
12 Nov 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.91 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 18,000 |
9 Nov 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,730,000 |
6 Nov 2020 | HKD | 0.98 | 1.1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,892,000 |
5 Nov 2020 | HKD | 0.9 | 0.97 | 0.89 | 0.97 | 0.97 | +0.03 (+3.19%) | 48,000 |
4 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.95 | 0.95 | 0.86 | 0.94 | 0.94 | +0.05 (+5.62%) | 666,000 |
2 Nov 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 254,000 |
30 Oct 2020 | HKD | 0.89 | 0.89 | 0.65 | 0.88 | 0.88 | -0.02 (-2.22%) | 206,000 |