Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.08 (-8.16%) | 8,000 |
28 Oct 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,200,000 |
21 Oct 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,400,000 |
20 Oct 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 34,000 |
15 Oct 2020 | HKD | 0.93 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 232,000 |
14 Oct 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 32,000 |
8 Oct 2020 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,350,000 |
7 Oct 2020 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,218,000 |
6 Oct 2020 | HKD | 0.93 | 1.1 | 0.93 | 1.07 | 1.07 | +0.14 (+15.05%) | 4,278,000 |
5 Oct 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 400,000 |
30 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 50,000 |
23 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 100,000 |
22 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
18 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 26,000 |
17 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
16 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |