Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 14,000 |
17 Jun 2020 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 30,000 |
16 Jun 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
10 Jun 2020 | HKD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 272,000 |
9 Jun 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 250,000 |
8 Jun 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
5 Jun 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.9 | 0.9 | 0.81 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
3 Jun 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 50,000 |
2 Jun 2020 | HKD | 0.88 | 0.9 | 0.76 | 0.88 | 0.88 | 0.0 (0.0%) | 50,000 |
1 Jun 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,000 |
28 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 10,000 |
25 May 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.95 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
21 May 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
20 May 2020 | HKD | 0.8 | 1.1 | 0.8 | 0.96 | 0.96 | +0.13 (+15.66%) | 510,000 |
19 May 2020 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 30,000 |
18 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |