Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
5 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,000 |
4 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 4,000 |
29 Apr 2020 | HKD | 1.08 | 1.08 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,000 |
28 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.14 (-12.84%) | 30,000 |
27 Apr 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 1 | 1.09 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,000 |
17 Apr 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 56,000 |
16 Apr 2020 | HKD | 0.57 | 1.04 | 0.57 | 1.04 | 1.04 | -0.11 (-9.57%) | 8,000 |
15 Apr 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 34,000 |
8 Apr 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 32,000 |
7 Apr 2020 | HKD | 1.41 | 1.42 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 64,000 |
6 Apr 2020 | HKD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 20,000 |
3 Apr 2020 | HKD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 18,000 |
2 Apr 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 4,000 |
30 Mar 2020 | HKD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | -0.04 (-3.25%) | 10,000 |
27 Mar 2020 | HKD | 1.18 | 1.23 | 1.08 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
26 Mar 2020 | HKD | 1.29 | 1.29 | 1.05 | 1.23 | 1.23 | -0.06 (-4.65%) | 26,000 |
25 Mar 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |