Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 76,000 |
23 Jan 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 12,000 |
22 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 22,000 |
13 Jan 2020 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 70,000 |
10 Jan 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 20,000 |
9 Jan 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,000 |
8 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 50,000 |
3 Jan 2020 | HKD | 1.52 | 1.52 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 30,000 |
2 Jan 2020 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 36,000 |
31 Dec 2019 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,000 |
30 Dec 2019 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
27 Dec 2019 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 22,000 |
25 Dec 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.51 | 1.61 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 94,000 |