Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 50,000 |
18 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 1.59 | 1.69 | 1.51 | 1.68 | 1.68 | +0.18 (+12%) | 186,000 |
12 Dec 2019 | HKD | 1.33 | 1.5 | 1.33 | 1.5 | 1.5 | +0.17 (+12.78%) | 188,000 |
11 Dec 2019 | HKD | 1.34 | 1.34 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 140,000 |
10 Dec 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 6,000 |
9 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,000 |
6 Dec 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 30,000 |
3 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 2,000 |
2 Dec 2019 | HKD | 1.2 | 1.37 | 1 | 1.36 | 1.36 | 0.0 (0.0%) | 16,000 |
29 Nov 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.01 (+0.74%) | 266,000 |
27 Nov 2019 | HKD | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | -0.02 (-1.46%) | 40,000 |
26 Nov 2019 | HKD | 1.37 | 1.37 | 1.25 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
25 Nov 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 20,000 |
22 Nov 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
21 Nov 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 10,000 |
20 Nov 2019 | HKD | 1.32 | 1.39 | 1.25 | 1.39 | 1.39 | +0.07 (+5.30%) | 140,000 |
19 Nov 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 24,000 |
18 Nov 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 20,000 |
15 Nov 2019 | HKD | 1.29 | 1.5 | 1.25 | 1.48 | 1.48 | +0.14 (+10.45%) | 334,000 |
14 Nov 2019 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 160,000 |
13 Nov 2019 | HKD | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 102,000 |
12 Nov 2019 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 70,000 |