Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,000 |
3 Sep 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 8,000 |
27 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 2.15 | 2.34 | 2.13 | 2.34 | 2.34 | +0.21 (+9.86%) | 102,000 |
17 Aug 2018 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 80,000 |
16 Aug 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.07 (-3.26%) | 68,000 |
14 Aug 2018 | HKD | 2.15 | 2.3 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 90,000 |
13 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 86,000 |
9 Aug 2018 | HKD | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.14 (+6.48%) | 132,000 |
8 Aug 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 10,000 |
7 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 11,250 |
3 Aug 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 50,000 |
2 Aug 2018 | HKD | 2.09 | 2.1 | 1.37 | 2.09 | 2.09 | 0.0 (0.0%) | 60,000 |