Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 150,000 |
31 Jul 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 8,000 |
30 Jul 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
27 Jul 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
26 Jul 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.19 (-8.30%) | 100,000 |
25 Jul 2018 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,000 |
24 Jul 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,212,000 |
18 Jul 2018 | HKD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,000 |
17 Jul 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.11 (+5.02%) | 12,000 |
13 Jul 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 6,000 |
11 Jul 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 30,000 |
10 Jul 2018 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 66,000 |
9 Jul 2018 | HKD | 2.21 | 2.28 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 6,000 |
6 Jul 2018 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.08 (-3.38%) | 10,000 |
5 Jul 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 82,000 |
2 Jul 2018 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 20,000 |
28 Jun 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 28,000 |
27 Jun 2018 | HKD | 2.49 | 2.5 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 130,000 |
26 Jun 2018 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 120,000 |
25 Jun 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 20,000 |
21 Jun 2018 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 32,000 |