Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 88,000 |
7 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,000 |
2 May 2018 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 138,000 |
1 May 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 36,000 |
27 Apr 2018 | HKD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 154,000 |
26 Apr 2018 | HKD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 184,000 |
25 Apr 2018 | HKD | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 116,000 |
24 Apr 2018 | HKD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 164,000 |
23 Apr 2018 | HKD | 2.7 | 2.73 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 206,000 |
20 Apr 2018 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 48,000 |
19 Apr 2018 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 60,000 |
18 Apr 2018 | HKD | 2.73 | 2.74 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 16,000 |
17 Apr 2018 | HKD | 2.71 | 2.74 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 250,000 |
16 Apr 2018 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 52,000 |
13 Apr 2018 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 40,000 |
12 Apr 2018 | HKD | 2.79 | 2.79 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 302,000 |
11 Apr 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 200,000 |
10 Apr 2018 | HKD | 2.74 | 2.75 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 414,000 |
9 Apr 2018 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 112,000 |
6 Apr 2018 | HKD | 2.74 | 2.76 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 570,000 |
5 Apr 2018 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.76 | 2.78 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 300,000 |
3 Apr 2018 | HKD | 2.65 | 2.75 | 2.59 | 2.74 | 2.74 | -0.07 (-2.49%) | 200,000 |
2 Apr 2018 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.75 | 2.81 | 2.72 | 2.81 | 2.81 | +0.16 (+6.04%) | 308,000 |