Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | HKD | 2.02 | 2.37 | 2.02 | 2.27 | 2.27 | +0.26 (+12.94%) | 2,920,000 |
21 Nov 2017 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 240,000 |
20 Nov 2017 | HKD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 180,000 |
17 Nov 2017 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 52,000 |
16 Nov 2017 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 56,000 |
15 Nov 2017 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 126,000 |
14 Nov 2017 | HKD | 2 | 2.02 | 1.94 | 2.01 | 2.01 | 0.0 (0.0%) | 126,000 |
13 Nov 2017 | HKD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 74,000 |
10 Nov 2017 | HKD | 2 | 2.01 | 1.93 | 2.01 | 2.01 | -0.01 (-0.50%) | 248,000 |
9 Nov 2017 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 276,000 |
8 Nov 2017 | HKD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 84,000 |
7 Nov 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 40,000 |
6 Nov 2017 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 94,000 |
3 Nov 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 100,000 |
2 Nov 2017 | HKD | 1.99 | 1.99 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 106,000 |
1 Nov 2017 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 310,000 |
31 Oct 2017 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 2 | 2 | 1.86 | 2 | 2 | +0.01 (+0.50%) | 98,000 |
27 Oct 2017 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 10,000 |
26 Oct 2017 | HKD | 2 | 2 | 1.85 | 1.96 | 1.96 | -0.05 (-2.49%) | 84,000 |
25 Oct 2017 | HKD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 60,000 |
24 Oct 2017 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 20,000 |
23 Oct 2017 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 140,000 |
20 Oct 2017 | HKD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 162,000 |
19 Oct 2017 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 104,000 |
18 Oct 2017 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 80,000 |
17 Oct 2017 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 222,000 |
16 Oct 2017 | HKD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 110,000 |
13 Oct 2017 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 20,000 |
12 Oct 2017 | HKD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 92,000 |