Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | HKD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 60,000 |
10 Oct 2017 | HKD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 228,000 |
9 Oct 2017 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 70,000 |
6 Oct 2017 | HKD | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 90,000 |
5 Oct 2017 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 326,000 |
3 Oct 2017 | HKD | 1.94 | 2.05 | 1.93 | 2.05 | 2.05 | +0.1 (+5.13%) | 810,000 |
2 Oct 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 608,000 |
28 Sep 2017 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 318,000 |
27 Sep 2017 | HKD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 132,000 |
26 Sep 2017 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 32,000 |
25 Sep 2017 | HKD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 362,000 |
22 Sep 2017 | HKD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 210,000 |
21 Sep 2017 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 390,000 |
20 Sep 2017 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 120,000 |
19 Sep 2017 | HKD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 50,000 |
18 Sep 2017 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 96,000 |
15 Sep 2017 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 94,000 |
14 Sep 2017 | HKD | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 280,000 |
13 Sep 2017 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 96,000 |
12 Sep 2017 | HKD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 204,000 |
11 Sep 2017 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 44,000 |
8 Sep 2017 | HKD | 1.92 | 1.96 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 700,000 |
7 Sep 2017 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 82,000 |
6 Sep 2017 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 18,000 |
5 Sep 2017 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 26,000 |
4 Sep 2017 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 60,000 |
1 Sep 2017 | HKD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 52,000 |
31 Aug 2017 | HKD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 132,000 |