Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 64,000 |
18 Jul 2017 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.03 (+1.74%) | 6,000 |
17 Jul 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,000 |
14 Jul 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 4,000 |
13 Jul 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 120,000 |
12 Jul 2017 | HKD | 1.79 | 1.8 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 188,000 |
11 Jul 2017 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | -0.07 (-3.91%) | 68,000 |
10 Jul 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 110,000 |
7 Jul 2017 | HKD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 176,000 |
6 Jul 2017 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 58,000 |
5 Jul 2017 | HKD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 592,000 |
4 Jul 2017 | HKD | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | +0.12 (+7.45%) | 204,000 |
3 Jul 2017 | HKD | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 48,000 |
30 Jun 2017 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 212,000 |
29 Jun 2017 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 104,000 |
28 Jun 2017 | HKD | 1.64 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 430,000 |
27 Jun 2017 | HKD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 250,000 |
26 Jun 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 38,000 |
23 Jun 2017 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 136,000 |
22 Jun 2017 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 100,000 |
21 Jun 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
20 Jun 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 90,000 |
19 Jun 2017 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 90,000 |
16 Jun 2017 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
15 Jun 2017 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 160,000 |
14 Jun 2017 | HKD | 1.7 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 124,000 |
13 Jun 2017 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 200,000 |
12 Jun 2017 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 370,000 |
9 Jun 2017 | HKD | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 204,000 |
8 Jun 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 178,000 |