Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 122,000 |
6 Jun 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 68,000 |
5 Jun 2017 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 66,000 |
2 Jun 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 30,000 |
1 Jun 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 30,000 |
31 May 2017 | HKD | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 74,000 |
30 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 178,000 |
26 May 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,000 |
25 May 2017 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 194,000 |
24 May 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 24,000 |
23 May 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 100,000 |
18 May 2017 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 228,000 |
17 May 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 110,000 |
16 May 2017 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 60,000 |
15 May 2017 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 62,000 |
12 May 2017 | HKD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 258,000 |
11 May 2017 | HKD | 1.83 | 1.89 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 150,000 |
10 May 2017 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
9 May 2017 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 370,000 |
8 May 2017 | HKD | 1.82 | 1.83 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 598,000 |
5 May 2017 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 148,000 |
4 May 2017 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 48,000 |
3 May 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 64,000 |
1 May 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 144,000 |
27 Apr 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |