Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 256,000 |
25 Apr 2017 | HKD | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 118,000 |
24 Apr 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 32,000 |
21 Apr 2017 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 78,000 |
20 Apr 2017 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 98,000 |
19 Apr 2017 | HKD | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 232,000 |
18 Apr 2017 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 254,000 |
17 Apr 2017 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 70,000 |
12 Apr 2017 | HKD | 1.81 | 1.81 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 302,000 |
11 Apr 2017 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 206,000 |
10 Apr 2017 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 50,000 |
7 Apr 2017 | HKD | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 402,000 |
6 Apr 2017 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 96,000 |
5 Apr 2017 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 104,000 |
4 Apr 2017 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 272,250 |
31 Mar 2017 | HKD | 1.85 | 1.85 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 184,000 |
30 Mar 2017 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 320,000 |
29 Mar 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,000 |
28 Mar 2017 | HKD | 1.88 | 1.88 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 72,000 |
27 Mar 2017 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 120,000 |
24 Mar 2017 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 228,000 |
23 Mar 2017 | HKD | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 344,000 |
22 Mar 2017 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 448,000 |
21 Mar 2017 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 262,000 |
20 Mar 2017 | HKD | 1.81 | 1.85 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 194,000 |
17 Mar 2017 | HKD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 222,000 |
16 Mar 2017 | HKD | 1.85 | 1.85 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 926,000 |