Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 152,000 |
14 Mar 2017 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 508,000 |
13 Mar 2017 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 46,000 |
10 Mar 2017 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 214,000 |
9 Mar 2017 | HKD | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 346,000 |
8 Mar 2017 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 254,000 |
7 Mar 2017 | HKD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 954,000 |
6 Mar 2017 | HKD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 284,000 |
3 Mar 2017 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 288,000 |
2 Mar 2017 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 174,000 |
1 Mar 2017 | HKD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 312,000 |
28 Feb 2017 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 112,000 |
27 Feb 2017 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 496,000 |
24 Feb 2017 | HKD | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 440,000 |
23 Feb 2017 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 310,000 |
22 Feb 2017 | HKD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 792,000 |
21 Feb 2017 | HKD | 2 | 2.05 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,812,000 |
20 Feb 2017 | HKD | 1.86 | 2.03 | 1.86 | 1.98 | 1.98 | +0.12 (+6.45%) | 3,730,000 |
17 Feb 2017 | HKD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 442,000 |
16 Feb 2017 | HKD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 512,000 |
15 Feb 2017 | HKD | 1.74 | 1.86 | 1.73 | 1.82 | 1.82 | +0.06 (+3.41%) | 890,000 |
14 Feb 2017 | HKD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 552,000 |
13 Feb 2017 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 602,000 |
10 Feb 2017 | HKD | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 424,000 |
9 Feb 2017 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 604,000 |
8 Feb 2017 | HKD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 568,000 |
7 Feb 2017 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 598,000 |
6 Feb 2017 | HKD | 1.8 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 250,000 |
3 Feb 2017 | HKD | 1.77 | 1.79 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 562,000 |
2 Feb 2017 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 60,000 |