Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 302,000 |
24 Nov 2022 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 424,000 |
23 Nov 2022 | HKD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 130,000 |
22 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 52,000 |
18 Nov 2022 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 1,230,000 |
17 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 150,000 |
14 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 118,000 |
11 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 2,000 |
8 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 50,000 |
7 Nov 2022 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 90,000 |
4 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 58,000 |
3 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 21,000 |
2 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 32,000 |
1 Nov 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 1,084,000 |
31 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 4,000 |
28 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 26,000 |
27 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 123,000 |
26 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 100,000 |