Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 21,000 |
24 Oct 2022 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 126,000 |
21 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 105,000 |
20 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 212,000 |
19 Oct 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,000 |
18 Oct 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 53,000 |
14 Oct 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 123,000 |
12 Oct 2022 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 25,000 |
11 Oct 2022 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 289,000 |
10 Oct 2022 | HKD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 35,000 |
7 Oct 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 59,000 |
6 Oct 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,000 |
5 Oct 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 119,000 |
3 Oct 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 456,000 |
30 Sep 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 585,000 |
29 Sep 2022 | HKD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 214,000 |
28 Sep 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 427,000 |
27 Sep 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 360,000 |
26 Sep 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 52,000 |
23 Sep 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 313,000 |
21 Sep 2022 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 164,000 |
20 Sep 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
19 Sep 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 90,000 |
16 Sep 2022 | HKD | 2.36 | 2.37 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 320,000 |
15 Sep 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 109,000 |
14 Sep 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 353,000 |
13 Sep 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 170,000 |