Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 944,000 |
28 Jul 2022 | HKD | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 1,019,000 |
27 Jul 2022 | HKD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 203,000 |
26 Jul 2022 | HKD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 400,000 |
25 Jul 2022 | HKD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 106,000 |
22 Jul 2022 | HKD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 247,000 |
21 Jul 2022 | HKD | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 920,000 |
20 Jul 2022 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 346,000 |
19 Jul 2022 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 558,000 |
18 Jul 2022 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 722,000 |
15 Jul 2022 | HKD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 778,000 |
14 Jul 2022 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 55,000 |
13 Jul 2022 | HKD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 163,000 |
12 Jul 2022 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 149,000 |
11 Jul 2022 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 204,000 |
8 Jul 2022 | HKD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 86,000 |
7 Jul 2022 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 165,000 |
6 Jul 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 143,000 |
5 Jul 2022 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 89,000 |
4 Jul 2022 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 17,000 |
30 Jun 2022 | HKD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 114,000 |
29 Jun 2022 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 73,000 |
28 Jun 2022 | HKD | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 33,000 |
27 Jun 2022 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 94,000 |
24 Jun 2022 | HKD | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 147,000 |
23 Jun 2022 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 72,000 |
22 Jun 2022 | HKD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 14,780,000 |
21 Jun 2022 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 393,000 |
20 Jun 2022 | HKD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 580,000 |
17 Jun 2022 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 629,000 |