Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | HKD | 1.64 | 1.68 | 1.61 | 1.68 | 1.68 | -0.03 (-1.75%) | 62,000 |
10 May 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,500 |
9 May 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 18,000 |
8 May 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,000 |
5 May 2023 | HKD | 1.71 | 1.71 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 10,000 |
4 May 2023 | HKD | 1.67 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 12,000 |
3 May 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,000 |
2 May 2023 | HKD | 1.7 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 8,000 |
28 Apr 2023 | HKD | 1.61 | 1.7 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 33,760 |
27 Apr 2023 | HKD | 1.61 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 40,000 |
26 Apr 2023 | HKD | 1.59 | 1.72 | 1.57 | 1.65 | 1.65 | -0.03 (-1.79%) | 38,897 |
25 Apr 2023 | HKD | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 12,000 |
24 Apr 2023 | HKD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 16,000 |
21 Apr 2023 | HKD | 1.69 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 24,000 |
20 Apr 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
19 Apr 2023 | HKD | 1.66 | 1.72 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 44,000 |
18 Apr 2023 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 20,000 |
17 Apr 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 26,000 |
14 Apr 2023 | HKD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 32,000 |
13 Apr 2023 | HKD | 1.71 | 1.74 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 58,000 |
12 Apr 2023 | HKD | 1.67 | 1.73 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 32,000 |
11 Apr 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 14,000 |
6 Apr 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 0 |
4 Apr 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
3 Apr 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 6,000 |
31 Mar 2023 | HKD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 34,828 |
30 Mar 2023 | HKD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 160,000 |
29 Mar 2023 | HKD | 1.77 | 1.91 | 1.68 | 1.75 | 1.75 | -0.07 (-3.85%) | 110,025 |
28 Mar 2023 | HKD | 1.77 | 1.91 | 1.71 | 1.82 | 1.82 | +0.06 (+3.41%) | 50,000 |
27 Mar 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 46,000 |