Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | HKD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 136,500 |
6 Aug 2012 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 425,300 |
3 Aug 2012 | HKD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 614,505 |
2 Aug 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 272,711 |
1 Aug 2012 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 515,985 |
31 Jul 2012 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.06 (+2.59%) | 135,134 |
27 Jul 2012 | HKD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 52,000 |
26 Jul 2012 | HKD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 130,000 |
25 Jul 2012 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 28,000 |
24 Jul 2012 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 120,000 |
20 Jul 2012 | HKD | 2.39 | 2.4 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 812,285 |
19 Jul 2012 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,024,000 |
18 Jul 2012 | HKD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 230,000 |
17 Jul 2012 | HKD | 2.31 | 2.37 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,128,000 |
16 Jul 2012 | HKD | 2.34 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 524,000 |
13 Jul 2012 | HKD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 782,855 |
12 Jul 2012 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 10,475 |
11 Jul 2012 | HKD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 232,000 |
10 Jul 2012 | HKD | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 367,939 |
9 Jul 2012 | HKD | 2.33 | 2.33 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 287,021 |
6 Jul 2012 | HKD | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 245,923 |
5 Jul 2012 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 116,000 |
4 Jul 2012 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 104,000 |
3 Jul 2012 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 192,000 |
2 Jul 2012 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.34 | 2.34 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 158,203 |
28 Jun 2012 | HKD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 221,150 |
27 Jun 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 30,000 |