| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | HKD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,544,003 |
| 14 Jun 2012 | HKD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,506,237 |
| 13 Jun 2012 | HKD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,444,010 |
| 12 Jun 2012 | HKD | 2.28 | 2.31 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,996,831 |
| 11 Jun 2012 | HKD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,688,107 |
| 8 Jun 2012 | HKD | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 2,648,425 |
| 7 Jun 2012 | HKD | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 1,462,002 |
| 6 Jun 2012 | HKD | 2.21 | 2.25 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 3,988,375 |
| 5 Jun 2012 | HKD | 2.2 | 2.23 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 2,444,134 |
| 4 Jun 2012 | HKD | 2.21 | 2.23 | 2.19 | 2.21 | 2.21 | -0.12 (-5.15%) | 1,338,000 |
| 1 Jun 2012 | HKD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 480,625 |
| 31 May 2012 | HKD | 2.33 | 2.36 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 410,003 |
| 30 May 2012 | HKD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 378,000 |
| 29 May 2012 | HKD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 110,001 |
| 28 May 2012 | HKD | 2.34 | 2.37 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,361,170 |
| 25 May 2012 | HKD | 2.36 | 2.38 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 872,000 |
| 24 May 2012 | HKD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 510,013 |
| 23 May 2012 | HKD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 768,957 |
| 22 May 2012 | HKD | 2.4 | 2.41 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 1,106,477 |
| 21 May 2012 | HKD | 2.21 | 2.41 | 2.21 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,732,824 |
| 18 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 17 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 16 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 15 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 14 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 11 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 10 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 9 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 8 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 7 May 2012 | HKD | 2.48 | 2.48 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 253,820 |
