Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | HKD | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 160,000 |
29 Dec 2011 | HKD | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 234,000 |
28 Dec 2011 | HKD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 40,000 |
27 Dec 2011 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 424,000 |
22 Dec 2011 | HKD | 2.25 | 2.26 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 60,000 |
21 Dec 2011 | HKD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 276,000 |
20 Dec 2011 | HKD | 2.27 | 2.28 | 2.23 | 2.28 | 2.28 | -0.01 (-0.44%) | 238,497 |
19 Dec 2011 | HKD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 39,000 |
16 Dec 2011 | HKD | 2.25 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 85,200 |
15 Dec 2011 | HKD | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 98,000 |
14 Dec 2011 | HKD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 508,000 |
13 Dec 2011 | HKD | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,060,000 |
12 Dec 2011 | HKD | 2.25 | 2.25 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 366,750 |
9 Dec 2011 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 142,000 |
8 Dec 2011 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 374,004 |
7 Dec 2011 | HKD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 625,000 |
6 Dec 2011 | HKD | 2.27 | 2.27 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 271,583 |
5 Dec 2011 | HKD | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 132,000 |
2 Dec 2011 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 140,000 |
1 Dec 2011 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,075,783 |
30 Nov 2011 | HKD | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 64,843 |
29 Nov 2011 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 86,000 |
28 Nov 2011 | HKD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 273,000 |
25 Nov 2011 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 489,000 |
24 Nov 2011 | HKD | 2.29 | 2.29 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 897,608 |
23 Nov 2011 | HKD | 2.32 | 2.32 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 146,000 |
22 Nov 2011 | HKD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 86,245 |
21 Nov 2011 | HKD | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 226,000 |