| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1994 | HKD | 0.98 | 0.98 | 0.965 | 0.98 | 72.0689 | -0.005 (-0.51%) | 11,014 |
| 8 Jul 1994 | HKD | 0.985 | 0.985 | 0.96 | 0.985 | 72.4366 | +0.005 (+0.51%) | 42,956 |
| 7 Jul 1994 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 72.0689 | -0.01 (-1.01%) | 26,027 |
| 6 Jul 1994 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 72.8043 | -0.01 (-1%) | 18,017 |
| 5 Jul 1994 | HKD | 1 | 1 | 0.98 | 1 | 73.5397 | 0.0 (0.0%) | 22,097 |
| 4 Jul 1994 | HKD | 1 | 1.005 | 1 | 1 | 73.5397 | -0.005 (-0.50%) | 24,531 |
| 1 Jul 1994 | HKD | 1.005 | 1.01 | 1 | 1.005 | 73.9074 | -0.035 (-3.37%) | 55,616 |
| 30 Jun 1994 | HKD | 1.04 | 1.05 | 0.99 | 1.04 | 76.4813 | +0.04 (+4%) | 103,658 |
| 29 Jun 1994 | HKD | 1 | 1 | 0.98 | 1 | 73.5397 | 0.0 (0.0%) | 43,799 |
| 28 Jun 1994 | HKD | 1 | 1 | 0.99 | 1 | 73.5397 | +0.01 (+1.01%) | 78,719 |
| 27 Jun 1994 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 72.8043 | -0.04 (-3.88%) | 149,715 |
| 24 Jun 1994 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 75.7459 | -0.01 (-0.96%) | 20,112 |
| 23 Jun 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 76.4813 | +0.01 (+0.97%) | 23,960 |
| 22 Jun 1994 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 75.7459 | -0.02 (-1.90%) | 41,257 |
| 21 Jun 1994 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 77.2167 | -0.02 (-1.87%) | 34,294 |
| 20 Jun 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 78.6875 | -0.01 (-0.93%) | 80,134 |
| 17 Jun 1994 | HKD | 1.08 | 1.08 | 1.02 | 1.08 | 79.4229 | +0.06 (+5.88%) | 143,664 |
| 16 Jun 1994 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 75.0105 | -0.02 (-1.92%) | 12,565 |
| 15 Jun 1994 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 76.4813 | +0.01 (+0.97%) | 19,676 |
| 14 Jun 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 75.7459 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 75.7459 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.03 | 1.04 | 1 | 1.03 | 75.7459 | -0.02 (-1.90%) | 42,372 |
| 9 Jun 1994 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 77.2167 | -0.01 (-0.94%) | 21,539 |
| 8 Jun 1994 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 77.9521 | 0.0 (0.0%) | 18,208 |
| 7 Jun 1994 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 77.9521 | 0.0 (0.0%) | 57,248 |
| 6 Jun 1994 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 77.9521 | 0.0 (0.0%) | 23,715 |
| 3 Jun 1994 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 77.9521 | -0.03 (-2.75%) | 22,110 |
| 2 Jun 1994 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 80.1583 | -0.02 (-1.80%) | 33,207 |
| 1 Jun 1994 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 81.6291 | 0.0 (0.0%) | 19,908 |
| 31 May 1994 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 81.6291 | 0.0 (0.0%) | 45,146 |
