| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1994 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 81.6291 | +0.01 (+0.91%) | 26,516 |
| 27 May 1994 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 80.8937 | 0.0 (0.0%) | 52,516 |
| 26 May 1994 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 80.8937 | 0.0 (0.0%) | 100,735 |
| 25 May 1994 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 80.8937 | 0.0 (0.0%) | 90,590 |
| 24 May 1994 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 80.8937 | -0.02 (-1.79%) | 102,394 |
| 23 May 1994 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 82.3645 | -0.02 (-1.75%) | 64,428 |
| 20 May 1994 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 83.8353 | +0.03 (+2.70%) | 154,733 |
| 19 May 1994 | HKD | 1.11 | 1.17 | 1.11 | 1.11 | 81.6291 | -0.03 (-2.63%) | 122,024 |
| 18 May 1994 | HKD | 1.14 | 1.15 | 1.08 | 1.14 | 83.8353 | +0.06 (+5.56%) | 163,503 |
| 17 May 1994 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 79.4229 | -0.03 (-2.70%) | 63,522 |
| 16 May 1994 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 81.6291 | -0.01 (-0.89%) | 49,470 |
| 13 May 1994 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 82.3645 | +0.02 (+1.82%) | 111,069 |
| 12 May 1994 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 80.8937 | +0.02 (+1.85%) | 53,501 |
| 11 May 1994 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 79.4229 | +0.02 (+1.89%) | 32,867 |
| 10 May 1994 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 77.9521 | +0.01 (+0.95%) | 23,011 |
| 9 May 1994 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 77.2167 | -0.02 (-1.87%) | 38,870 |
| 6 May 1994 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 78.6875 | -0.01 (-0.93%) | 44,425 |
| 5 May 1994 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 79.4229 | -0.02 (-1.82%) | 31,398 |
| 4 May 1994 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 80.8937 | -0.02 (-1.79%) | 42,548 |
| 3 May 1994 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 82.3645 | -0.01 (-0.88%) | 44,235 |
| 2 May 1994 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 83.0999 | -0.03 (-2.59%) | 15,991 |
| 29 Apr 1994 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 85.3061 | 0.0 (0.0%) | 133,261 |
| 28 Apr 1994 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 85.3061 | -0.02 (-1.69%) | 24,126 |
| 27 Apr 1994 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 86.7769 | -0.02 (-1.67%) | 81,439 |
| 26 Apr 1994 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 88.2476 | 0.0 (0.0%) | 97,729 |
| 25 Apr 1994 | HKD | 1.2 | 1.2 | 1.11 | 1.2 | 88.2476 | +0.06 (+5.26%) | 228,992 |
| 22 Apr 1994 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 83.8353 | +0.03 (+2.70%) | 45,866 |
| 21 Apr 1994 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 81.6291 | -0.06 (-5.13%) | 93,536 |
| 20 Apr 1994 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 86.0415 | -0.02 (-1.68%) | 89,924 |
| 19 Apr 1994 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 87.5122 | -0.03 (-2.46%) | 128,189 |
