| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1994 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 84.5707 | +0.04 (+3.60%) | 90,482 |
| 7 Apr 1994 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 81.6291 | +0.01 (+0.91%) | 56,863 |
| 6 Apr 1994 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 80.8937 | +0.01 (+0.92%) | 18,235 |
| 5 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 80.1583 | -0.02 (-1.80%) | 27,879 |
| 30 Mar 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 81.6291 | -0.01 (-0.89%) | 23,334 |
| 29 Mar 1994 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 82.3645 | +0.01 (+0.90%) | 22,709 |
| 28 Mar 1994 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 81.6291 | -0.02 (-1.77%) | 34,179 |
| 25 Mar 1994 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 83.0999 | 0.0 (0.0%) | 70,965 |
| 24 Mar 1994 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 83.0999 | +0.01 (+0.89%) | 95,795 |
| 23 Mar 1994 | HKD | 1.12 | 1.12 | 1.03 | 1.12 | 82.3645 | +0.04 (+3.70%) | 100,993 |
| 22 Mar 1994 | HKD | 1.08 | 1.1 | 1 | 1.08 | 79.4229 | +0.02 (+1.89%) | 103,468 |
| 21 Mar 1994 | HKD | 1.06 | 1.15 | 1.03 | 1.06 | 77.9521 | -0.07 (-6.19%) | 116,522 |
| 18 Mar 1994 | HKD | 1.13 | 1.17 | 1.1 | 1.13 | 83.0999 | -0.05 (-4.24%) | 169,487 |
| 17 Mar 1994 | HKD | 1.18 | 1.23 | 1.16 | 1.18 | 86.7769 | -0.03 (-2.48%) | 118,208 |
| 16 Mar 1994 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 88.983 | -0.02 (-1.63%) | 114,958 |
| 15 Mar 1994 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 90.4538 | -0.04 (-3.15%) | 85,831 |
| 14 Mar 1994 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 93.3954 | -0.02 (-1.55%) | 85,219 |
| 11 Mar 1994 | HKD | 1.29 | 1.33 | 1.27 | 1.29 | 94.8662 | -0.03 (-2.27%) | 135,638 |
| 10 Mar 1994 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 97.0724 | 0.0 (0.0%) | 421,160 |
| 9 Mar 1994 | HKD | 1.32 | 1.33 | 1.26 | 1.32 | 97.0724 | +0.02 (+1.54%) | 317,624 |
| 8 Mar 1994 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 95.6016 | +0.04 (+3.17%) | 745,039 |
| 7 Mar 1994 | HKD | 1.26 | 1.28 | 1.17 | 1.26 | 92.66 | +0.08 (+6.78%) | 185,043 |
| 4 Mar 1994 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 86.7769 | +0.03 (+2.61%) | 120,938 |
| 3 Mar 1994 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 84.5707 | +0.01 (+0.88%) | 79,876 |
| 2 Mar 1994 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 83.8353 | -0.05 (-4.20%) | 54,488 |
| 1 Mar 1994 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 87.5122 | 0.0 (0.0%) | 67,800 |
| 28 Feb 1994 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 87.5122 | +0.03 (+2.59%) | 61,395 |
