Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 86.0415 | -0.02 (-1.68%) | 89,924 |
19 Apr 1994 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 87.5122 | -0.03 (-2.46%) | 128,189 |
18 Apr 1994 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 89.7184 | 0.0 (0.0%) | 67,032 |
15 Apr 1994 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 89.7184 | +0.02 (+1.67%) | 123,280 |
14 Apr 1994 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 88.2476 | 0.0 (0.0%) | 67,786 |
13 Apr 1994 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 88.2476 | +0.01 (+0.84%) | 199,742 |
12 Apr 1994 | HKD | 1.19 | 1.23 | 1.18 | 1.19 | 87.5122 | -0.01 (-0.83%) | 126,000 |
11 Apr 1994 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 88.2476 | +0.05 (+4.35%) | 158,064 |
8 Apr 1994 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 84.5707 | +0.04 (+3.60%) | 90,482 |
7 Apr 1994 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 81.6291 | +0.01 (+0.91%) | 56,863 |
6 Apr 1994 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 80.8937 | +0.01 (+0.92%) | 18,235 |
5 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 80.1583 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 80.1583 | -0.02 (-1.80%) | 27,879 |
30 Mar 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 81.6291 | -0.01 (-0.89%) | 23,334 |
29 Mar 1994 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 82.3645 | +0.01 (+0.90%) | 22,709 |
28 Mar 1994 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 81.6291 | -0.02 (-1.77%) | 34,179 |
25 Mar 1994 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 83.0999 | 0.0 (0.0%) | 70,965 |
24 Mar 1994 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 83.0999 | +0.01 (+0.89%) | 95,795 |
23 Mar 1994 | HKD | 1.12 | 1.12 | 1.03 | 1.12 | 82.3645 | +0.04 (+3.70%) | 100,993 |
22 Mar 1994 | HKD | 1.08 | 1.1 | 1 | 1.08 | 79.4229 | +0.02 (+1.89%) | 103,468 |
21 Mar 1994 | HKD | 1.06 | 1.15 | 1.03 | 1.06 | 77.9521 | -0.07 (-6.19%) | 116,522 |
18 Mar 1994 | HKD | 1.13 | 1.17 | 1.1 | 1.13 | 83.0999 | -0.05 (-4.24%) | 169,487 |
17 Mar 1994 | HKD | 1.18 | 1.23 | 1.16 | 1.18 | 86.7769 | -0.03 (-2.48%) | 118,208 |
16 Mar 1994 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 88.983 | -0.02 (-1.63%) | 114,958 |
15 Mar 1994 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 90.4538 | -0.04 (-3.15%) | 85,831 |
14 Mar 1994 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 93.3954 | -0.02 (-1.55%) | 85,219 |
11 Mar 1994 | HKD | 1.29 | 1.33 | 1.27 | 1.29 | 94.8662 | -0.03 (-2.27%) | 135,638 |
10 Mar 1994 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 97.0724 | 0.0 (0.0%) | 421,160 |