| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1994 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 95.6016 | +0.04 (+3.17%) | 745,039 |
| 7 Mar 1994 | HKD | 1.26 | 1.28 | 1.17 | 1.26 | 92.66 | +0.08 (+6.78%) | 185,043 |
| 4 Mar 1994 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 86.7769 | +0.03 (+2.61%) | 120,938 |
| 3 Mar 1994 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 84.5707 | +0.01 (+0.88%) | 79,876 |
| 2 Mar 1994 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 83.8353 | -0.05 (-4.20%) | 54,488 |
| 1 Mar 1994 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 87.5122 | 0.0 (0.0%) | 67,800 |
| 28 Feb 1994 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 87.5122 | +0.03 (+2.59%) | 61,395 |
| 25 Feb 1994 | HKD | 1.16 | 1.17 | 1.12 | 1.16 | 85.3061 | -0.03 (-2.52%) | 123,090 |
| 24 Feb 1994 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 87.5122 | -0.03 (-2.46%) | 32,921 |
| 23 Feb 1994 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 89.7184 | 0.0 (0.0%) | 65,883 |
| 22 Feb 1994 | HKD | 1.22 | 1.22 | 1.16 | 1.22 | 89.7184 | +0.04 (+3.39%) | 73,253 |
| 21 Feb 1994 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 86.7769 | -0.02 (-1.67%) | 83,217 |
| 18 Feb 1994 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 88.2476 | 0.0 (0.0%) | 57,534 |
| 17 Feb 1994 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 88.2476 | -0.02 (-1.64%) | 85,076 |
| 16 Feb 1994 | HKD | 1.22 | 1.27 | 1.22 | 1.22 | 89.7184 | -0.02 (-1.61%) | 36,647 |
| 15 Feb 1994 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 91.1892 | -0.01 (-0.80%) | 36,497 |
| 14 Feb 1994 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 91.9246 | 0.0 (0.0%) | 44,928 |
