Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 72,000 |
24 Jan 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 326,000 |
23 Jan 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 19,000 |
22 Jan 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 46,000 |
19 Jan 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 74,000 |
18 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,500 |
17 Jan 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 72,000 |
16 Jan 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,000 |
15 Jan 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,000 |
12 Jan 2024 | HKD | 0.76 | 0.77 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 142,000 |
11 Jan 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 14,000 |
10 Jan 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 28,000 |
9 Jan 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
8 Jan 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 116,000 |
5 Jan 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 18,000 |
4 Jan 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 60,000 |
3 Jan 2024 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 66,000 |
2 Jan 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
29 Dec 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
28 Dec 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,000 |
27 Dec 2023 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 80,000 |
22 Dec 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 54,000 |
21 Dec 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 46,375 |
20 Dec 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 96,000 |
19 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,000 |
18 Dec 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 170,000 |
15 Dec 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 217,666 |
14 Dec 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 76,000 |
13 Dec 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 14,000 |
12 Dec 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 66,000 |