Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,000 |
18 Sep 2023 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
15 Sep 2023 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 82,000 |
14 Sep 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 110,000 |
13 Sep 2023 | HKD | 0.97 | 1.04 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 42,000 |
12 Sep 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | HKD | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 70,000 |
7 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 4,000 |
6 Sep 2023 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 54,000 |
5 Sep 2023 | HKD | 0.97 | 1.02 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 20,000 |
4 Sep 2023 | HKD | 0.99 | 1.03 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 126,000 |
1 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 44,775 |
30 Aug 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 28,000 |
29 Aug 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
28 Aug 2023 | HKD | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 58,000 |
25 Aug 2023 | HKD | 0.89 | 0.96 | 0.89 | 0.95 | 0.95 | +0.01 (+1.06%) | 27,887 |
24 Aug 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 116,000 |
23 Aug 2023 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 70,000 |
22 Aug 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 408,000 |
21 Aug 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 129,000 |
18 Aug 2023 | HKD | 0.97 | 1 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 44,025 |
17 Aug 2023 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 319,307 |
16 Aug 2023 | HKD | 0.97 | 1.02 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 68,000 |
15 Aug 2023 | HKD | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 324,375 |
14 Aug 2023 | HKD | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 322,000 |
11 Aug 2023 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 404,000 |
10 Aug 2023 | HKD | 1.06 | 1.06 | 0.98 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,120,000 |
9 Aug 2023 | HKD | 1.05 | 1.13 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 380,050 |
8 Aug 2023 | HKD | 1.14 | 1.14 | 1.02 | 1.03 | 1.03 | -0.12 (-10.43%) | 975,000 |