Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 1.21 | 1.24 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 483,800 |
4 Aug 2023 | HKD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 464,000 |
3 Aug 2023 | HKD | 1.22 | 1.27 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 324,000 |
2 Aug 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 19,906 |
1 Aug 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 156,750 |
31 Jul 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
28 Jul 2023 | HKD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
27 Jul 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 16,000 |
26 Jul 2023 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 26,000 |
25 Jul 2023 | HKD | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 218,000 |
24 Jul 2023 | HKD | 1.31 | 1.31 | 1.21 | 1.23 | 1.23 | -0.1 (-7.52%) | 68,250 |
21 Jul 2023 | HKD | 1.35 | 1.41 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,000 |
20 Jul 2023 | HKD | 1.3 | 1.39 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 64,000 |
19 Jul 2023 | HKD | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 326,000 |
18 Jul 2023 | HKD | 1.41 | 1.41 | 1.27 | 1.32 | 1.32 | -0.11 (-7.69%) | 394,000 |
17 Jul 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.42 | 1.49 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 212,450 |
13 Jul 2023 | HKD | 1.53 | 1.54 | 1.41 | 1.47 | 1.47 | -0.05 (-3.29%) | 193,383 |
12 Jul 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 2,000 |
11 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.06 (+3.95%) | 6,000 |
28 Jun 2023 | HKD | 1.51 | 1.58 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 88,000 |
27 Jun 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,000 |