| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 5 | 5.06 | 4.97 | 5.06 | 5.06 | +0.06 (+1.20%) | 1,425,200 |
| 19 Sep 2024 | HKD | 4.9 | 5.01 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 1,345,000 |
| 17 Sep 2024 | HKD | 4.97 | 4.97 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 42,600 |
| 16 Sep 2024 | HKD | 5 | 5 | 4.83 | 4.88 | 4.88 | -0.01 (-0.20%) | 42,800 |
| 13 Sep 2024 | HKD | 4.87 | 4.93 | 4.87 | 4.89 | 4.89 | +0.03 (+0.62%) | 284,600 |
| 12 Sep 2024 | HKD | 4.88 | 4.9 | 4.83 | 4.86 | 4.86 | 0.0 (0.0%) | 718,800 |
| 11 Sep 2024 | HKD | 4.9 | 4.9 | 4.83 | 4.86 | 4.86 | -0.05 (-1.02%) | 406,400 |
| 10 Sep 2024 | HKD | 4.95 | 4.95 | 4.85 | 4.91 | 4.91 | -0.05 (-1.01%) | 638,600 |
| 9 Sep 2024 | HKD | 5.02 | 5.04 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 994,600 |
| 5 Sep 2024 | HKD | 5.03 | 5.03 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 651,600 |
| 4 Sep 2024 | HKD | 5 | 5.04 | 4.95 | 4.99 | 4.99 | -0.07 (-1.38%) | 607,200 |
| 3 Sep 2024 | HKD | 5.01 | 5.08 | 5.01 | 5.06 | 5.06 | +0.05 (+1.00%) | 505,400 |
| 2 Sep 2024 | HKD | 5.11 | 5.13 | 4.99 | 5.01 | 5.01 | -0.09 (-1.76%) | 998,000 |
| 30 Aug 2024 | HKD | 5.02 | 5.19 | 5.01 | 5.1 | 5.1 | +0.1 (+2%) | 2,868,600 |
| 29 Aug 2024 | HKD | 4.92 | 5.02 | 4.92 | 5 | 5 | +0.02 (+0.40%) | 438,400 |
| 28 Aug 2024 | HKD | 5.02 | 5.02 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 299,600 |
| 27 Aug 2024 | HKD | 5.05 | 5.05 | 4.95 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,012,800 |
| 26 Aug 2024 | HKD | 5.11 | 5.12 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 466,200 |
| 23 Aug 2024 | HKD | 5.04 | 5.1 | 5 | 5.09 | 5.09 | -0.01 (-0.20%) | 814,600 |
| 22 Aug 2024 | HKD | 5.12 | 5.12 | 5.04 | 5.1 | 5.1 | -0.02 (-0.39%) | 440,600 |
| 21 Aug 2024 | HKD | 5.09 | 5.12 | 5.07 | 5.12 | 5.12 | 0.0 (0.0%) | 575,200 |
| 20 Aug 2024 | HKD | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,041,000 |
| 19 Aug 2024 | HKD | 5.1 | 5.14 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 1,161,200 |
| 16 Aug 2024 | HKD | 5.09 | 5.13 | 5.04 | 5.1 | 5.1 | 0.0 (0.0%) | 573,800 |
| 15 Aug 2024 | HKD | 5.02 | 5.1 | 4.99 | 5.1 | 5.1 | +0.08 (+1.59%) | 759,800 |
| 14 Aug 2024 | HKD | 5.12 | 5.12 | 5 | 5.02 | 5.02 | -0.13 (-2.52%) | 898,800 |
| 13 Aug 2024 | HKD | 5.09 | 5.15 | 5.01 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,386,000 |
| 12 Aug 2024 | HKD | 5 | 5.12 | 5 | 5.09 | 5.09 | -0.03 (-0.59%) | 803,600 |
| 9 Aug 2024 | HKD | 5.12 | 5.13 | 5.05 | 5.12 | 5.12 | +0.08 (+1.59%) | 667,400 |
| 8 Aug 2024 | HKD | 5.03 | 5.14 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 479,200 |
