| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 5.45 | 5.49 | 5.39 | 5.44 | 5.44 | +0.02 (+0.37%) | 660,600 |
| 4 Jul 2023 | HKD | 5.41 | 5.48 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 1,335,600 |
| 3 Jul 2023 | HKD | 5.45 | 5.5 | 5.4 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,070,800 |
| 30 Jun 2023 | HKD | 5.24 | 5.41 | 5.24 | 5.38 | 5.38 | +0.11 (+2.09%) | 664,934 |
| 29 Jun 2023 | HKD | 5.3 | 5.34 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 413,334 |
| 28 Jun 2023 | HKD | 5.33 | 5.33 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 200,200 |
| 27 Jun 2023 | HKD | 5.31 | 5.37 | 5.31 | 5.33 | 5.33 | +0.08 (+1.52%) | 734,200 |
| 26 Jun 2023 | HKD | 5.27 | 5.33 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 2,286,000 |
| 23 Jun 2023 | HKD | 5.36 | 5.36 | 5.13 | 5.21 | 5.21 | -0.21 (-3.87%) | 580,800 |
| 21 Jun 2023 | HKD | 5.52 | 5.56 | 5.4 | 5.42 | 5.42 | -0.16 (-2.87%) | 1,194,800 |
| 20 Jun 2023 | HKD | 5.7 | 5.7 | 5.55 | 5.58 | 5.58 | -0.08 (-1.41%) | 1,578,200 |
| 19 Jun 2023 | HKD | 5.66 | 5.73 | 5.57 | 5.66 | 5.66 | +0.01 (+0.18%) | 1,383,000 |
| 16 Jun 2023 | HKD | 5.67 | 5.73 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 1,764,800 |
| 15 Jun 2023 | HKD | 5.6 | 5.66 | 5.54 | 5.66 | 5.66 | +0.08 (+1.43%) | 2,151,400 |
| 14 Jun 2023 | HKD | 5.54 | 5.68 | 5.54 | 5.58 | 5.58 | +0.07 (+1.27%) | 1,517,800 |
| 13 Jun 2023 | HKD | 5.44 | 5.53 | 5.44 | 5.51 | 5.51 | +0.03 (+0.55%) | 957,400 |
| 12 Jun 2023 | HKD | 5.47 | 5.54 | 5.44 | 5.48 | 5.48 | -0.06 (-1.08%) | 1,096,600 |
| 9 Jun 2023 | HKD | 5.59 | 5.6 | 5.52 | 5.54 | 5.54 | -0.02 (-0.36%) | 1,429,000 |
| 8 Jun 2023 | HKD | 5.45 | 5.63 | 5.44 | 5.56 | 5.56 | +0.09 (+1.65%) | 1,962,200 |
| 7 Jun 2023 | HKD | 5.47 | 5.53 | 5.45 | 5.47 | 5.47 | 0.0 (0.0%) | 1,169,400 |
| 6 Jun 2023 | HKD | 5.59 | 5.6 | 5.46 | 5.47 | 5.47 | -0.14 (-2.50%) | 2,055,400 |
| 5 Jun 2023 | HKD | 5.58 | 5.66 | 5.54 | 5.61 | 5.61 | +0.02 (+0.36%) | 1,569,615 |
| 2 Jun 2023 | HKD | 5.58 | 5.61 | 5.54 | 5.59 | 5.59 | +0.06 (+1.08%) | 1,160,400 |
| 1 Jun 2023 | HKD | 5.53 | 5.58 | 5.48 | 5.53 | 5.53 | +0.03 (+0.55%) | 933,400 |
| 31 May 2023 | HKD | 5.6 | 5.6 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,224,600 |
| 30 May 2023 | HKD | 5.55 | 5.64 | 5.55 | 5.6 | 5.6 | +0.07 (+1.27%) | 1,201,400 |
| 29 May 2023 | HKD | 5.7 | 5.72 | 5.53 | 5.53 | 5.53 | -0.16 (-2.81%) | 1,230,600 |
| 25 May 2023 | HKD | 5.67 | 5.7 | 5.58 | 5.69 | 5.69 | +0.02 (+0.35%) | 1,551,200 |
| 24 May 2023 | HKD | 5.71 | 5.76 | 5.63 | 5.67 | 5.67 | -0.13 (-2.24%) | 2,747,400 |
| 23 May 2023 | HKD | 5.96 | 6.03 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,457,200 |
