Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 5.48 | 5.54 | 5.43 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,565,200 |
3 Apr 2023 | HKD | 5.35 | 5.56 | 5.32 | 5.52 | 5.52 | +0.19 (+3.56%) | 2,538,800 |
31 Mar 2023 | HKD | 5.32 | 5.35 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 647,400 |
30 Mar 2023 | HKD | 5.34 | 5.34 | 5.19 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,428,200 |
29 Mar 2023 | HKD | 5.37 | 5.38 | 5.28 | 5.3 | 5.3 | -0.04 (-0.75%) | 405,400 |
28 Mar 2023 | HKD | 5.35 | 5.35 | 5.31 | 5.34 | 5.34 | -0.01 (-0.19%) | 311,400 |
27 Mar 2023 | HKD | 5.36 | 5.38 | 5.29 | 5.35 | 5.35 | -0.01 (-0.19%) | 549,800 |
24 Mar 2023 | HKD | 5.52 | 5.52 | 5.34 | 5.36 | 5.36 | -0.09 (-1.65%) | 720,000 |
23 Mar 2023 | HKD | 5.36 | 5.47 | 5.35 | 5.45 | 5.45 | +0.09 (+1.68%) | 1,087,000 |
22 Mar 2023 | HKD | 5.37 | 5.42 | 5.33 | 5.36 | 5.36 | +0.04 (+0.75%) | 670,000 |
21 Mar 2023 | HKD | 5.38 | 5.38 | 5.28 | 5.32 | 5.32 | +0.04 (+0.76%) | 601,200 |
20 Mar 2023 | HKD | 5.4 | 5.43 | 5.27 | 5.28 | 5.28 | -0.1 (-1.86%) | 1,449,000 |
17 Mar 2023 | HKD | 5.29 | 5.4 | 5.28 | 5.38 | 5.38 | +0.17 (+3.26%) | 2,008,800 |
16 Mar 2023 | HKD | 5.22 | 5.25 | 5.18 | 5.21 | 5.21 | -0.04 (-0.76%) | 903,000 |
15 Mar 2023 | HKD | 5.18 | 5.3 | 5.18 | 5.25 | 5.25 | +0.12 (+2.34%) | 1,514,600 |
14 Mar 2023 | HKD | 5.23 | 5.29 | 5.1 | 5.13 | 5.13 | -0.15 (-2.84%) | 2,156,200 |
13 Mar 2023 | HKD | 5.3 | 5.32 | 5.2 | 5.28 | 5.28 | +0.01 (+0.19%) | 2,124,000 |
10 Mar 2023 | HKD | 5.32 | 5.32 | 5.2 | 5.27 | 5.27 | -0.07 (-1.31%) | 1,968,200 |
9 Mar 2023 | HKD | 5.42 | 5.47 | 5.33 | 5.34 | 5.34 | -0.13 (-2.38%) | 1,352,000 |
8 Mar 2023 | HKD | 5.47 | 5.55 | 5.4 | 5.47 | 5.47 | -0.05 (-0.91%) | 1,998,375 |
7 Mar 2023 | HKD | 5.59 | 5.72 | 5.49 | 5.52 | 5.52 | -0.08 (-1.43%) | 2,441,600 |
6 Mar 2023 | HKD | 5.64 | 5.69 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 869,200 |
3 Mar 2023 | HKD | 5.55 | 5.68 | 5.55 | 5.65 | 5.65 | +0.11 (+1.99%) | 1,811,000 |
2 Mar 2023 | HKD | 5.53 | 5.57 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 723,200 |
1 Mar 2023 | HKD | 5.41 | 5.58 | 5.41 | 5.53 | 5.53 | +0.12 (+2.22%) | 1,317,800 |
28 Feb 2023 | HKD | 5.45 | 5.49 | 5.38 | 5.41 | 5.41 | -0.04 (-0.73%) | 1,309,800 |
27 Feb 2023 | HKD | 5.45 | 5.55 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,026,800 |
24 Feb 2023 | HKD | 5.66 | 5.66 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 1,301,200 |
23 Feb 2023 | HKD | 5.57 | 5.8 | 5.57 | 5.65 | 5.65 | +0.05 (+0.89%) | 3,273,000 |
22 Feb 2023 | HKD | 5.64 | 5.66 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 966,800 |