| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | HKD | 5.45 | 5.67 | 5.45 | 5.54 | 5.54 | +0.13 (+2.40%) | 4,288,210 |
| 4 Jan 2023 | HKD | 5.32 | 5.44 | 5.27 | 5.41 | 5.41 | +0.14 (+2.66%) | 1,948,000 |
| 3 Jan 2023 | HKD | 5.25 | 5.31 | 5.12 | 5.27 | 5.27 | +0.03 (+0.57%) | 1,687,800 |
| 30 Dec 2022 | HKD | 5.3 | 5.32 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,867,400 |
| 29 Dec 2022 | HKD | 5.28 | 5.3 | 5.24 | 5.25 | 5.25 | -0.1 (-1.87%) | 627,200 |
| 28 Dec 2022 | HKD | 5.3 | 5.39 | 5.23 | 5.35 | 5.35 | +0.08 (+1.52%) | 1,081,600 |
| 23 Dec 2022 | HKD | 5.18 | 5.29 | 5.18 | 5.27 | 5.27 | +0.07 (+1.35%) | 1,030,600 |
| 22 Dec 2022 | HKD | 5.24 | 5.26 | 5.14 | 5.2 | 5.2 | +0.07 (+1.36%) | 1,526,502 |
| 21 Dec 2022 | HKD | 5.15 | 5.23 | 5.12 | 5.13 | 5.13 | -0.06 (-1.16%) | 995,800 |
| 20 Dec 2022 | HKD | 5.23 | 5.26 | 5.1 | 5.19 | 5.19 | -0.09 (-1.70%) | 1,537,800 |
| 19 Dec 2022 | HKD | 5.4 | 5.44 | 5.23 | 5.28 | 5.28 | -0.13 (-2.40%) | 1,583,000 |
| 16 Dec 2022 | HKD | 5.27 | 5.41 | 5.26 | 5.41 | 5.41 | +0.08 (+1.50%) | 1,605,200 |
| 15 Dec 2022 | HKD | 5.45 | 5.45 | 5.29 | 5.33 | 5.33 | -0.1 (-1.84%) | 1,788,800 |
| 14 Dec 2022 | HKD | 5.54 | 5.58 | 5.39 | 5.43 | 5.43 | +0.01 (+0.18%) | 2,380,800 |
| 13 Dec 2022 | HKD | 5.46 | 5.5 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 756,200 |
| 12 Dec 2022 | HKD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,496,800 |
| 9 Dec 2022 | HKD | 5.53 | 5.61 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,383,400 |
| 8 Dec 2022 | HKD | 5.42 | 5.52 | 5.41 | 5.5 | 5.5 | +0.13 (+2.42%) | 1,902,400 |
| 7 Dec 2022 | HKD | 5.67 | 5.67 | 5.35 | 5.37 | 5.37 | -0.25 (-4.45%) | 4,020,400 |
| 6 Dec 2022 | HKD | 5.63 | 5.79 | 5.57 | 5.62 | 5.62 | -0.01 (-0.18%) | 3,937,400 |
| 5 Dec 2022 | HKD | 5.54 | 5.68 | 5.5 | 5.63 | 5.63 | +0.24 (+4.45%) | 6,405,702 |
| 2 Dec 2022 | HKD | 5.41 | 5.49 | 5.38 | 5.39 | 5.39 | -0.08 (-1.46%) | 2,142,017 |
| 1 Dec 2022 | HKD | 5.58 | 5.75 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 6,456,800 |
| 30 Nov 2022 | HKD | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | +0.04 (+0.74%) | 4,726,800 |
| 29 Nov 2022 | HKD | 5.09 | 5.53 | 5.09 | 5.41 | 5.41 | +0.33 (+6.50%) | 9,904,000 |
| 28 Nov 2022 | HKD | 5.21 | 5.21 | 5.02 | 5.08 | 5.08 | -0.17 (-3.24%) | 2,917,400 |
| 25 Nov 2022 | HKD | 5.16 | 5.26 | 5.1 | 5.25 | 5.25 | +0.11 (+2.14%) | 3,426,200 |
| 24 Nov 2022 | HKD | 5.09 | 5.26 | 5.09 | 5.14 | 5.14 | +0.1 (+1.98%) | 4,027,200 |
| 23 Nov 2022 | HKD | 5.15 | 5.15 | 5.03 | 5.04 | 5.04 | -0.06 (-1.18%) | 2,412,800 |
| 22 Nov 2022 | HKD | 5.09 | 5.29 | 5.04 | 5.1 | 5.1 | +0.04 (+0.79%) | 5,270,800 |
