Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 5.3 | 5.37 | 5.25 | 5.31 | 5.31 | -0.06 (-1.12%) | 418,000 |
12 Apr 2022 | HKD | 5.24 | 5.49 | 5.21 | 5.37 | 5.37 | +0.14 (+2.68%) | 1,025,400 |
11 Apr 2022 | HKD | 5.42 | 5.42 | 5.22 | 5.23 | 5.23 | -0.18 (-3.33%) | 335,400 |
8 Apr 2022 | HKD | 5.28 | 5.41 | 5.24 | 5.41 | 5.41 | +0.13 (+2.46%) | 396,400 |
7 Apr 2022 | HKD | 5.37 | 5.38 | 5.21 | 5.28 | 5.28 | -0.06 (-1.12%) | 567,800 |
6 Apr 2022 | HKD | 5.4 | 5.4 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 646,000 |
4 Apr 2022 | HKD | 5.16 | 5.42 | 5.15 | 5.38 | 5.38 | -0.12 (-2.18%) | 88,000 |
1 Apr 2022 | HKD | 5.33 | 5.5 | 5.27 | 5.5 | 5.5 | +0.13 (+2.42%) | 145,000 |
31 Mar 2022 | HKD | 5.38 | 5.46 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 392,800 |
30 Mar 2022 | HKD | 5.18 | 5.42 | 5.18 | 5.42 | 5.42 | +0.24 (+4.63%) | 2,099,800 |
29 Mar 2022 | HKD | 5.24 | 5.24 | 5.17 | 5.18 | 5.18 | -0.05 (-0.96%) | 373,600 |
28 Mar 2022 | HKD | 5.2 | 5.25 | 5.12 | 5.23 | 5.23 | +0.03 (+0.58%) | 640,000 |
25 Mar 2022 | HKD | 5.39 | 5.4 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 687,800 |
24 Mar 2022 | HKD | 5.38 | 5.39 | 5.28 | 5.39 | 5.39 | 0.0 (0.0%) | 610,600 |
23 Mar 2022 | HKD | 5.34 | 5.42 | 5.34 | 5.39 | 5.39 | +0.04 (+0.75%) | 541,400 |
22 Mar 2022 | HKD | 5.26 | 5.35 | 5.24 | 5.35 | 5.35 | +0.05 (+0.94%) | 647,800 |
21 Mar 2022 | HKD | 5.37 | 5.38 | 5.24 | 5.3 | 5.3 | -0.04 (-0.75%) | 377,600 |
18 Mar 2022 | HKD | 5.28 | 5.4 | 5.21 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,061,000 |
17 Mar 2022 | HKD | 5.23 | 5.33 | 5.14 | 5.3 | 5.3 | +0.23 (+4.54%) | 1,611,000 |
16 Mar 2022 | HKD | 4.87 | 5.11 | 4.81 | 5.07 | 5.07 | +0.3 (+6.29%) | 1,792,000 |
15 Mar 2022 | HKD | 5.14 | 5.14 | 4.71 | 4.77 | 4.77 | -0.36 (-7.02%) | 1,760,600 |
14 Mar 2022 | HKD | 5.3 | 5.37 | 5.12 | 5.13 | 5.13 | -0.3 (-5.52%) | 1,328,800 |
11 Mar 2022 | HKD | 5.36 | 5.46 | 5.21 | 5.43 | 5.43 | +0.02 (+0.37%) | 1,117,400 |
10 Mar 2022 | HKD | 5.58 | 5.58 | 5.36 | 5.41 | 5.41 | +0.05 (+0.93%) | 362,600 |
9 Mar 2022 | HKD | 5.45 | 5.48 | 5.21 | 5.36 | 5.36 | -0.07 (-1.29%) | 1,328,800 |
8 Mar 2022 | HKD | 5.53 | 5.63 | 5.41 | 5.43 | 5.43 | -0.18 (-3.21%) | 825,800 |
7 Mar 2022 | HKD | 5.7 | 5.72 | 5.56 | 5.61 | 5.61 | -0.14 (-2.43%) | 976,000 |
4 Mar 2022 | HKD | 5.76 | 5.78 | 5.71 | 5.75 | 5.75 | -0.07 (-1.20%) | 587,600 |
3 Mar 2022 | HKD | 5.89 | 5.89 | 5.75 | 5.82 | 5.82 | +0.03 (+0.52%) | 491,600 |
2 Mar 2022 | HKD | 5.86 | 5.86 | 5.78 | 5.79 | 5.79 | -0.07 (-1.19%) | 288,400 |