Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 6.12 | 6.15 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 822,000 |
12 Jan 2022 | HKD | 6.11 | 6.12 | 6.08 | 6.11 | 6.11 | +0.01 (+0.16%) | 532,000 |
11 Jan 2022 | HKD | 6.08 | 6.12 | 6.03 | 6.1 | 6.1 | +0.05 (+0.83%) | 815,800 |
10 Jan 2022 | HKD | 6.09 | 6.09 | 6.04 | 6.05 | 6.05 | -0.01 (-0.17%) | 415,000 |
7 Jan 2022 | HKD | 6.03 | 6.08 | 6.01 | 6.06 | 6.06 | +0.07 (+1.17%) | 585,600 |
6 Jan 2022 | HKD | 6.02 | 6.05 | 5.95 | 5.99 | 5.99 | -0.05 (-0.83%) | 960,400 |
5 Jan 2022 | HKD | 6.06 | 6.12 | 6.01 | 6.04 | 6.04 | -0.02 (-0.33%) | 713,800 |
4 Jan 2022 | HKD | 6.04 | 6.12 | 6.03 | 6.06 | 6.06 | +0.04 (+0.66%) | 806,400 |
3 Jan 2022 | HKD | 6.03 | 6.07 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 74,800 |
31 Dec 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6.25 | 6.25 | 6.05 | 6.09 | 6.09 | +0.03 (+0.50%) | 199,400 |
29 Dec 2021 | HKD | 6.03 | 6.09 | 6.03 | 6.06 | 6.06 | +0.01 (+0.17%) | 43,200 |
28 Dec 2021 | HKD | 6.02 | 6.12 | 6.02 | 6.05 | 6.05 | -0.01 (-0.17%) | 719,400 |
24 Dec 2021 | HKD | 6.05 | 6.11 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 271,400 |
23 Dec 2021 | HKD | 6.02 | 6.09 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 433,000 |
22 Dec 2021 | HKD | 6.06 | 6.07 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 289,200 |
21 Dec 2021 | HKD | 6.04 | 6.06 | 5.95 | 6.06 | 6.06 | +0.11 (+1.85%) | 768,400 |
20 Dec 2021 | HKD | 6.11 | 6.18 | 5.93 | 5.95 | 5.95 | -0.21 (-3.41%) | 1,478,000 |
17 Dec 2021 | HKD | 6.17 | 6.24 | 6.13 | 6.16 | 6.16 | -0.01 (-0.16%) | 829,200 |
16 Dec 2021 | HKD | 6.15 | 6.2 | 6.14 | 6.17 | 6.17 | +0.02 (+0.33%) | 970,400 |
15 Dec 2021 | HKD | 6.18 | 6.2 | 6.12 | 6.15 | 6.15 | +0.02 (+0.33%) | 366,600 |
14 Dec 2021 | HKD | 6.14 | 6.17 | 6.1 | 6.13 | 6.13 | -0.07 (-1.13%) | 899,600 |
13 Dec 2021 | HKD | 6.18 | 6.27 | 6.18 | 6.2 | 6.2 | +0.08 (+1.31%) | 2,416,200 |
10 Dec 2021 | HKD | 6.18 | 6.19 | 6.11 | 6.12 | 6.12 | -0.06 (-0.97%) | 296,000 |
9 Dec 2021 | HKD | 6.1 | 6.29 | 6.09 | 6.18 | 6.18 | +0.1 (+1.64%) | 1,636,400 |
8 Dec 2021 | HKD | 6.06 | 6.11 | 6.02 | 6.08 | 6.08 | +0.06 (+1.00%) | 383,400 |
7 Dec 2021 | HKD | 6.18 | 6.18 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 646,600 |
6 Dec 2021 | HKD | 6.13 | 6.32 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 2,115,200 |
3 Dec 2021 | HKD | 6.08 | 6.09 | 6 | 6.04 | 6.04 | 0.0 (0.0%) | 818,000 |
2 Dec 2021 | HKD | 5.96 | 6.06 | 5.95 | 6.04 | 6.04 | +0.14 (+2.37%) | 989,600 |