Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 6.17 | 6.23 | 6.17 | 6.19 | 6.19 | +0.02 (+0.32%) | 403,800 |
19 Oct 2021 | HKD | 6.2 | 6.26 | 6.14 | 6.17 | 6.17 | -0.01 (-0.16%) | 976,400 |
18 Oct 2021 | HKD | 6.17 | 6.22 | 6.13 | 6.18 | 6.18 | +0.02 (+0.32%) | 633,800 |
15 Oct 2021 | HKD | 6.26 | 6.26 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 820,400 |
12 Oct 2021 | HKD | 6.2 | 6.22 | 6.11 | 6.15 | 6.15 | -0.09 (-1.44%) | 1,094,000 |
11 Oct 2021 | HKD | 6.29 | 6.32 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 687,600 |
8 Oct 2021 | HKD | 6.3 | 6.32 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 943,800 |
7 Oct 2021 | HKD | 6.22 | 6.35 | 6.16 | 6.3 | 6.3 | +0.18 (+2.94%) | 671,000 |
6 Oct 2021 | HKD | 6.01 | 6.18 | 6 | 6.12 | 6.12 | +0.08 (+1.32%) | 571,000 |
5 Oct 2021 | HKD | 6.07 | 6.17 | 5.95 | 6.04 | 6.04 | -0.03 (-0.49%) | 959,400 |
4 Oct 2021 | HKD | 6.03 | 6.13 | 6 | 6.07 | 6.07 | +0.04 (+0.66%) | 257,800 |
30 Sep 2021 | HKD | 6.03 | 6.1 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 327,400 |
29 Sep 2021 | HKD | 6.01 | 6.1 | 6.01 | 6.03 | 6.03 | -0.08 (-1.31%) | 140,600 |
28 Sep 2021 | HKD | 6.03 | 6.14 | 6.01 | 6.11 | 6.11 | +0.1 (+1.66%) | 769,400 |
27 Sep 2021 | HKD | 6.1 | 6.12 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 1,324,600 |
24 Sep 2021 | HKD | 6.17 | 6.18 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 1,067,800 |
23 Sep 2021 | HKD | 5.97 | 6.25 | 5.97 | 6.14 | 6.14 | +0.24 (+4.07%) | 3,427,000 |
21 Sep 2021 | HKD | 5.84 | 5.95 | 5.67 | 5.9 | 5.9 | +0.01 (+0.17%) | 916,800 |
20 Sep 2021 | HKD | 6.09 | 6.11 | 5.79 | 5.89 | 5.89 | -0.21 (-3.44%) | 1,101,800 |
17 Sep 2021 | HKD | 6.07 | 6.16 | 6 | 6.1 | 6.1 | -0.06 (-0.97%) | 1,420,600 |
16 Sep 2021 | HKD | 6.39 | 6.41 | 6.07 | 6.16 | 6.16 | -0.23 (-3.60%) | 1,550,400 |
15 Sep 2021 | HKD | 6.46 | 6.53 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 1,741,000 |
14 Sep 2021 | HKD | 6.62 | 6.63 | 6.46 | 6.48 | 6.48 | -0.1 (-1.52%) | 3,159,600 |
13 Sep 2021 | HKD | 6.7 | 6.75 | 6.54 | 6.58 | 6.58 | -0.12 (-1.79%) | 3,173,200 |
10 Sep 2021 | HKD | 6.64 | 6.85 | 6.64 | 6.7 | 6.7 | +0.09 (+1.36%) | 2,414,600 |
9 Sep 2021 | HKD | 6.7 | 6.7 | 6.42 | 6.61 | 6.61 | -0.1 (-1.49%) | 2,453,400 |
8 Sep 2021 | HKD | 6.83 | 6.83 | 6.61 | 6.71 | 6.71 | -0.05 (-0.74%) | 3,407,600 |
7 Sep 2021 | HKD | 6.64 | 6.78 | 6.53 | 6.76 | 6.76 | +0.12 (+1.81%) | 3,639,400 |
6 Sep 2021 | HKD | 6.51 | 6.67 | 6.48 | 6.64 | 6.64 | +0.18 (+2.79%) | 3,947,400 |
3 Sep 2021 | HKD | 6.75 | 6.8 | 6.39 | 6.46 | 6.46 | -0.05 (-0.77%) | 8,130,000 |