Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 6.93 | 7.35 | 6.91 | 7.26 | 7.26 | +0.41 (+5.99%) | 15,071,600 |
7 Jun 2021 | HKD | 6.79 | 7.22 | 6.79 | 6.85 | 6.85 | +0.24 (+3.63%) | 12,922,400 |
4 Jun 2021 | HKD | 6.51 | 7.02 | 6.48 | 6.61 | 6.61 | +0.05 (+0.76%) | 7,209,400 |
3 Jun 2021 | HKD | 6.51 | 6.68 | 6.51 | 6.56 | 6.56 | 0.0 (0.0%) | 1,934,400 |
2 Jun 2021 | HKD | 6.66 | 6.67 | 6.49 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,716,400 |
1 Jun 2021 | HKD | 6.68 | 6.71 | 6.53 | 6.6 | 6.6 | -0.22 (-3.23%) | 1,718,600 |
31 May 2021 | HKD | 6.88 | 6.92 | 6.77 | 6.82 | 6.82 | 0.0 (0.0%) | 1,758,800 |
28 May 2021 | HKD | 6.78 | 7.05 | 6.75 | 6.82 | 6.82 | +0.05 (+0.74%) | 3,868,000 |
27 May 2021 | HKD | 6.86 | 6.93 | 6.68 | 6.77 | 6.77 | -0.02 (-0.29%) | 2,165,400 |
26 May 2021 | HKD | 7 | 7.07 | 6.78 | 6.79 | 6.79 | -0.18 (-2.58%) | 4,239,400 |
25 May 2021 | HKD | 6.73 | 7.05 | 6.69 | 6.97 | 6.97 | +0.33 (+4.97%) | 10,476,200 |
24 May 2021 | HKD | 6.49 | 6.86 | 6.49 | 6.64 | 6.64 | +0.15 (+2.31%) | 4,668,200 |
21 May 2021 | HKD | 6.66 | 6.66 | 6.44 | 6.49 | 6.49 | -0.16 (-2.41%) | 2,353,800 |
20 May 2021 | HKD | 6.49 | 6.69 | 6.49 | 6.65 | 6.65 | +0.15 (+2.31%) | 5,095,400 |
18 May 2021 | HKD | 6.62 | 6.72 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 2,647,000 |
17 May 2021 | HKD | 6.7 | 6.8 | 6.55 | 6.56 | 6.56 | -0.25 (-3.67%) | 4,719,500 |
14 May 2021 | HKD | 6.04 | 6.83 | 6.04 | 6.81 | 6.81 | +0.74 (+12.19%) | 12,414,300 |
13 May 2021 | HKD | 6.14 | 6.18 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 847,200 |
12 May 2021 | HKD | 6.03 | 6.15 | 6.03 | 6.12 | 6.12 | +0.03 (+0.49%) | 853,200 |
11 May 2021 | HKD | 6.07 | 6.12 | 6.01 | 6.09 | 6.09 | 0.0 (0.0%) | 1,653,000 |
10 May 2021 | HKD | 6.05 | 6.13 | 6.04 | 6.09 | 6.09 | +0.02 (+0.33%) | 1,328,400 |
7 May 2021 | HKD | 6.02 | 6.15 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 2,055,600 |
6 May 2021 | HKD | 6.11 | 6.16 | 6.03 | 6.05 | 6.05 | +0.03 (+0.50%) | 2,166,400 |
5 May 2021 | HKD | 5.99 | 6.07 | 5.99 | 6.02 | 6.02 | +0.01 (+0.17%) | 485,400 |
4 May 2021 | HKD | 6.05 | 6.07 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 367,400 |
3 May 2021 | HKD | 6.12 | 6.12 | 5.98 | 6.05 | 6.05 | -0.06 (-0.98%) | 862,000 |
30 Apr 2021 | HKD | 6.47 | 6.49 | 6.11 | 6.11 | 6.11 | -0.42 (-6.43%) | 2,178,000 |
29 Apr 2021 | HKD | 6.53 | 6.63 | 6.5 | 6.53 | 6.53 | +0.01 (+0.15%) | 865,200 |
28 Apr 2021 | HKD | 6.53 | 6.53 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 1,302,200 |
27 Apr 2021 | HKD | 6.58 | 6.62 | 6.49 | 6.53 | 6.53 | -0.07 (-1.06%) | 3,340,600 |