Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 6.7 | 6.74 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 926,600 |
23 Apr 2021 | HKD | 6.76 | 6.76 | 6.61 | 6.71 | 6.71 | -0.03 (-0.45%) | 2,150,800 |
22 Apr 2021 | HKD | 6.87 | 6.87 | 6.73 | 6.74 | 6.74 | -0.06 (-0.88%) | 977,400 |
21 Apr 2021 | HKD | 6.86 | 6.89 | 6.79 | 6.8 | 6.8 | -0.06 (-0.87%) | 609,200 |
20 Apr 2021 | HKD | 6.94 | 6.95 | 6.83 | 6.86 | 6.86 | 0.0 (0.0%) | 823,200 |
19 Apr 2021 | HKD | 6.75 | 6.92 | 6.7 | 6.86 | 6.86 | +0.09 (+1.33%) | 2,013,200 |
16 Apr 2021 | HKD | 6.69 | 6.79 | 6.67 | 6.77 | 6.77 | +0.1 (+1.50%) | 2,047,200 |
15 Apr 2021 | HKD | 6.72 | 6.74 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 2,070,000 |
14 Apr 2021 | HKD | 6.81 | 6.89 | 6.73 | 6.74 | 6.74 | -0.05 (-0.74%) | 1,965,400 |
13 Apr 2021 | HKD | 6.79 | 6.92 | 6.72 | 6.79 | 6.79 | -0.03 (-0.44%) | 3,439,600 |
12 Apr 2021 | HKD | 6.93 | 7 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,469,000 |
9 Apr 2021 | HKD | 7.13 | 7.16 | 6.96 | 7 | 7 | -0.06 (-0.85%) | 932,400 |
8 Apr 2021 | HKD | 7.12 | 7.26 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 2,606,600 |
7 Apr 2021 | HKD | 7.05 | 7.15 | 7 | 7.09 | 7.09 | +0.08 (+1.14%) | 2,485,200 |
1 Apr 2021 | HKD | 6.97 | 7.05 | 6.88 | 7.01 | 7.01 | +0.13 (+1.89%) | 2,548,200 |
31 Mar 2021 | HKD | 7.12 | 7.14 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 2,714,400 |
30 Mar 2021 | HKD | 7.16 | 7.18 | 7.05 | 7.09 | 7.09 | +0.02 (+0.28%) | 3,115,400 |
29 Mar 2021 | HKD | 6.93 | 7.18 | 6.82 | 7.07 | 7.07 | +0.29 (+4.28%) | 7,107,400 |
26 Mar 2021 | HKD | 6.84 | 6.94 | 6.77 | 6.78 | 6.78 | -0.1 (-1.45%) | 4,430,200 |
25 Mar 2021 | HKD | 7.02 | 7.02 | 6.8 | 6.88 | 6.88 | -0.14 (-1.99%) | 4,185,000 |
24 Mar 2021 | HKD | 7.06 | 7.35 | 6.97 | 7.02 | 7.02 | -0.05 (-0.71%) | 6,927,000 |
23 Mar 2021 | HKD | 6.98 | 7.18 | 6.92 | 7.07 | 7.07 | +0.02 (+0.28%) | 4,589,000 |
22 Mar 2021 | HKD | 6.92 | 7.14 | 6.9 | 7.05 | 7.05 | +0.21 (+3.07%) | 3,175,600 |
19 Mar 2021 | HKD | 6.95 | 7.04 | 6.83 | 6.84 | 6.84 | -0.21 (-2.98%) | 3,442,400 |
18 Mar 2021 | HKD | 7.03 | 7.21 | 6.99 | 7.05 | 7.05 | +0.06 (+0.86%) | 3,368,800 |
17 Mar 2021 | HKD | 6.85 | 7.05 | 6.84 | 6.99 | 6.99 | +0.13 (+1.90%) | 4,256,200 |
16 Mar 2021 | HKD | 6.83 | 6.95 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 1,928,200 |
15 Mar 2021 | HKD | 6.97 | 7.05 | 6.79 | 6.8 | 6.8 | -0.18 (-2.58%) | 2,388,654 |
12 Mar 2021 | HKD | 6.92 | 7.24 | 6.81 | 6.98 | 6.98 | +0.11 (+1.60%) | 7,495,600 |
11 Mar 2021 | HKD | 6.69 | 6.88 | 6.69 | 6.87 | 6.87 | +0.17 (+2.54%) | 4,091,600 |