Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 6.95 | 6.95 | 6.65 | 6.7 | 6.7 | -0.14 (-2.05%) | 4,665,600 |
9 Mar 2021 | HKD | 6.7 | 7.1 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 11,123,400 |
8 Mar 2021 | HKD | 7.12 | 7.35 | 6.68 | 6.75 | 6.75 | -0.24 (-3.43%) | 12,764,800 |
5 Mar 2021 | HKD | 6.57 | 7.18 | 6.46 | 6.99 | 6.99 | +0.37 (+5.59%) | 20,808,000 |
4 Mar 2021 | HKD | 6.81 | 6.83 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 2,805,000 |
3 Mar 2021 | HKD | 6.69 | 6.85 | 6.66 | 6.82 | 6.82 | +0.13 (+1.94%) | 2,535,200 |
2 Mar 2021 | HKD | 6.75 | 6.85 | 6.61 | 6.69 | 6.69 | -0.01 (-0.15%) | 3,035,400 |
1 Mar 2021 | HKD | 6.63 | 6.72 | 6.58 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,478,800 |
26 Feb 2021 | HKD | 6.66 | 6.71 | 6.56 | 6.65 | 6.65 | -0.14 (-2.06%) | 3,909,000 |
25 Feb 2021 | HKD | 6.71 | 6.91 | 6.7 | 6.79 | 6.79 | +0.08 (+1.19%) | 3,563,600 |
24 Feb 2021 | HKD | 6.9 | 7.04 | 6.61 | 6.71 | 6.71 | -0.2 (-2.89%) | 6,626,200 |
23 Feb 2021 | HKD | 6.89 | 7.06 | 6.89 | 6.91 | 6.91 | -0.03 (-0.43%) | 2,344,000 |
22 Feb 2021 | HKD | 7.24 | 7.25 | 6.88 | 6.94 | 6.94 | -0.2 (-2.80%) | 7,515,800 |
19 Feb 2021 | HKD | 6.94 | 7.15 | 6.94 | 7.14 | 7.14 | +0.09 (+1.28%) | 3,625,400 |
18 Feb 2021 | HKD | 7.16 | 7.19 | 6.99 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,248,800 |
17 Feb 2021 | HKD | 7.15 | 7.24 | 6.94 | 7.2 | 7.2 | +0.07 (+0.98%) | 2,074,200 |
16 Feb 2021 | HKD | 6.95 | 7.15 | 6.95 | 7.13 | 7.13 | +0.25 (+3.63%) | 1,841,400 |
11 Feb 2021 | HKD | 6.84 | 6.9 | 6.77 | 6.88 | 6.88 | +0.1 (+1.47%) | 433,000 |
10 Feb 2021 | HKD | 6.86 | 6.88 | 6.72 | 6.78 | 6.78 | -0.02 (-0.29%) | 1,836,600 |
9 Feb 2021 | HKD | 6.83 | 6.85 | 6.6 | 6.8 | 6.8 | +0.18 (+2.72%) | 1,597,000 |
8 Feb 2021 | HKD | 6.53 | 6.71 | 6.5 | 6.62 | 6.62 | +0.04 (+0.61%) | 7,394,800 |
5 Feb 2021 | HKD | 6.6 | 6.66 | 6.53 | 6.58 | 6.58 | -0.05 (-0.75%) | 2,968,400 |
4 Feb 2021 | HKD | 6.88 | 6.88 | 6.48 | 6.63 | 6.63 | -0.18 (-2.64%) | 5,644,000 |
3 Feb 2021 | HKD | 6.87 | 6.92 | 6.78 | 6.81 | 6.81 | 0.0 (0.0%) | 3,850,000 |
2 Feb 2021 | HKD | 6.84 | 6.91 | 6.78 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,022,400 |
1 Feb 2021 | HKD | 6.81 | 6.9 | 6.73 | 6.8 | 6.8 | -0.07 (-1.02%) | 3,093,000 |
29 Jan 2021 | HKD | 7.07 | 7.1 | 6.72 | 6.87 | 6.87 | -0.13 (-1.86%) | 4,192,800 |
28 Jan 2021 | HKD | 7.19 | 7.27 | 6.96 | 7 | 7 | -0.29 (-3.98%) | 4,972,200 |
27 Jan 2021 | HKD | 7.57 | 7.69 | 7.22 | 7.29 | 7.29 | -0.16 (-2.15%) | 6,510,000 |
26 Jan 2021 | HKD | 7.78 | 7.78 | 7.37 | 7.45 | 7.45 | -0.33 (-4.24%) | 4,428,800 |