| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 6.65 | 6.72 | 6.56 | 6.62 | 6.62 | -0.1 (-1.49%) | 2,479,400 |
| 28 Oct 2020 | HKD | 6.77 | 6.79 | 6.64 | 6.72 | 6.72 | -0.08 (-1.18%) | 2,630,800 |
| 27 Oct 2020 | HKD | 7.18 | 7.18 | 6.7 | 6.8 | 6.8 | -0.65 (-8.72%) | 6,939,200 |
| 23 Oct 2020 | HKD | 7.31 | 7.7 | 7.31 | 7.45 | 7.45 | +0.14 (+1.92%) | 3,100,200 |
| 22 Oct 2020 | HKD | 7.4 | 7.4 | 7.22 | 7.31 | 7.31 | -0.03 (-0.41%) | 1,840,200 |
| 21 Oct 2020 | HKD | 7.44 | 7.49 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 1,017,400 |
| 20 Oct 2020 | HKD | 7.5 | 7.54 | 7.3 | 7.46 | 7.46 | -0.12 (-1.58%) | 1,653,800 |
| 19 Oct 2020 | HKD | 7.47 | 7.84 | 7.47 | 7.58 | 7.58 | +0.02 (+0.26%) | 2,424,000 |
| 16 Oct 2020 | HKD | 7.44 | 7.58 | 7.39 | 7.56 | 7.56 | +0.2 (+2.72%) | 2,494,200 |
| 15 Oct 2020 | HKD | 7.38 | 7.5 | 7.31 | 7.36 | 7.36 | -0.02 (-0.27%) | 2,119,600 |
| 14 Oct 2020 | HKD | 7.47 | 7.68 | 7.29 | 7.38 | 7.38 | -0.28 (-3.66%) | 4,544,600 |
| 13 Oct 2020 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 7.34 | 7.71 | 7.34 | 7.66 | 7.66 | +0.34 (+4.64%) | 3,722,400 |
| 9 Oct 2020 | HKD | 7.49 | 7.58 | 7.32 | 7.32 | 7.32 | -0.29 (-3.81%) | 2,233,400 |
| 8 Oct 2020 | HKD | 7.43 | 7.61 | 7.32 | 7.61 | 7.61 | +0.17 (+2.28%) | 870,200 |
| 7 Oct 2020 | HKD | 7.68 | 7.68 | 7.34 | 7.44 | 7.44 | -0.28 (-3.63%) | 869,400 |
| 6 Oct 2020 | HKD | 7.62 | 7.72 | 7.38 | 7.72 | 7.72 | +0.34 (+4.61%) | 980,200 |
| 5 Oct 2020 | HKD | 7.4 | 7.47 | 7.23 | 7.38 | 7.38 | -0.08 (-1.07%) | 760,800 |
| 30 Sep 2020 | HKD | 7.45 | 7.59 | 7.26 | 7.46 | 7.46 | +0.02 (+0.27%) | 1,183,200 |
| 29 Sep 2020 | HKD | 7.45 | 7.61 | 7.29 | 7.44 | 7.44 | +0.12 (+1.64%) | 1,798,800 |
| 28 Sep 2020 | HKD | 7.03 | 7.33 | 6.93 | 7.32 | 7.32 | +0.35 (+5.02%) | 3,116,200 |
| 25 Sep 2020 | HKD | 7.14 | 7.27 | 6.93 | 6.97 | 6.97 | -0.15 (-2.11%) | 4,191,200 |
| 24 Sep 2020 | HKD | 7.32 | 7.37 | 7.09 | 7.12 | 7.12 | -0.23 (-3.13%) | 2,812,000 |
| 23 Sep 2020 | HKD | 7.4 | 7.49 | 7.23 | 7.35 | 7.35 | -0.07 (-0.94%) | 2,392,600 |
| 22 Sep 2020 | HKD | 7.22 | 7.69 | 7.22 | 7.42 | 7.42 | -0.06 (-0.80%) | 3,271,400 |
| 21 Sep 2020 | HKD | 7.86 | 8.17 | 7.44 | 7.48 | 7.48 | -0.18 (-2.35%) | 7,535,200 |
| 18 Sep 2020 | HKD | 7.23 | 7.74 | 7.14 | 7.66 | 7.66 | +0.47 (+6.54%) | 8,867,200 |
| 17 Sep 2020 | HKD | 7.31 | 7.31 | 7.16 | 7.19 | 7.19 | -0.16 (-2.18%) | 1,469,400 |
| 16 Sep 2020 | HKD | 7.28 | 7.47 | 7.26 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,799,800 |
| 15 Sep 2020 | HKD | 7.36 | 7.38 | 7.22 | 7.33 | 7.33 | -0.04 (-0.54%) | 1,577,200 |
