Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 5.68 | 5.83 | 5.67 | 5.83 | 5.83 | +0.2 (+3.55%) | 4,216,800 |
9 May 2024 | HKD | 5.47 | 5.66 | 5.47 | 5.63 | 5.63 | +0.09 (+1.62%) | 1,324,000 |
8 May 2024 | HKD | 5.63 | 5.64 | 5.5 | 5.54 | 5.54 | -0.1 (-1.77%) | 2,485,200 |
7 May 2024 | HKD | 5.61 | 5.67 | 5.58 | 5.64 | 5.64 | 0.0 (0.0%) | 794,400 |
6 May 2024 | HKD | 5.68 | 5.73 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 1,951,000 |
3 May 2024 | HKD | 5.64 | 5.8 | 5.53 | 5.58 | 5.58 | -0.18 (-3.13%) | 469,400 |
2 May 2024 | HKD | 5.52 | 5.76 | 5.44 | 5.76 | 5.76 | +0.24 (+4.35%) | 464,600 |
30 Apr 2024 | HKD | 5.63 | 5.63 | 5.47 | 5.52 | 5.52 | -0.07 (-1.25%) | 1,913,200 |
29 Apr 2024 | HKD | 5.55 | 5.7 | 5.53 | 5.59 | 5.59 | +0.05 (+0.90%) | 5,341,200 |
26 Apr 2024 | HKD | 5.28 | 5.58 | 5.28 | 5.54 | 5.54 | +0.35 (+6.74%) | 7,797,800 |
25 Apr 2024 | HKD | 5.18 | 5.27 | 5.18 | 5.19 | 5.19 | -0.02 (-0.38%) | 851,600 |
24 Apr 2024 | HKD | 5.14 | 5.21 | 5.08 | 5.21 | 5.21 | +0.07 (+1.36%) | 971,600 |
23 Apr 2024 | HKD | 5.14 | 5.17 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 772,800 |
22 Apr 2024 | HKD | 5.1 | 5.18 | 5.09 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,272,800 |
19 Apr 2024 | HKD | 5.07 | 5.2 | 5.06 | 5.11 | 5.11 | -0.02 (-0.39%) | 583,400 |
18 Apr 2024 | HKD | 5.14 | 5.22 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 1,426,600 |
17 Apr 2024 | HKD | 5.08 | 5.14 | 5.03 | 5.14 | 5.14 | +0.09 (+1.78%) | 1,185,400 |
16 Apr 2024 | HKD | 5.21 | 5.21 | 5.01 | 5.05 | 5.05 | -0.18 (-3.44%) | 1,272,000 |
15 Apr 2024 | HKD | 5.1 | 5.24 | 5.02 | 5.23 | 5.23 | +0.16 (+3.16%) | 2,325,000 |
12 Apr 2024 | HKD | 5.08 | 5.13 | 4.98 | 5.07 | 5.07 | -0.04 (-0.78%) | 1,294,800 |
11 Apr 2024 | HKD | 5.06 | 5.15 | 5.06 | 5.11 | 5.11 | -0.04 (-0.78%) | 634,800 |
10 Apr 2024 | HKD | 5.13 | 5.19 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 381,000 |
9 Apr 2024 | HKD | 5.15 | 5.21 | 5.12 | 5.16 | 5.16 | 0.0 (0.0%) | 639,000 |
8 Apr 2024 | HKD | 5.02 | 5.19 | 5.02 | 5.16 | 5.16 | +0.19 (+3.82%) | 856,800 |
5 Apr 2024 | HKD | 5.19 | 5.19 | 4.96 | 4.97 | 4.97 | -0.27 (-5.15%) | 376,000 |
3 Apr 2024 | HKD | 5.27 | 5.29 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 617,200 |
2 Apr 2024 | HKD | 5.28 | 5.3 | 5.2 | 5.27 | 5.27 | +0.11 (+2.13%) | 1,657,200 |
28 Mar 2024 | HKD | 5.19 | 5.29 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 2,116,830 |
27 Mar 2024 | HKD | 5.36 | 5.36 | 5.13 | 5.17 | 5.17 | -0.1 (-1.90%) | 1,185,400 |
26 Mar 2024 | HKD | 5.37 | 5.37 | 5.23 | 5.27 | 5.27 | 0.0 (0.0%) | 985,447 |