Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 5.4 | 5.4 | 5.27 | 5.27 | 5.27 | -0.19 (-3.48%) | 1,916,400 |
22 Mar 2024 | HKD | 5.52 | 5.52 | 5.34 | 5.46 | 5.46 | +0.02 (+0.37%) | 1,978,800 |
21 Mar 2024 | HKD | 5.46 | 5.54 | 5.41 | 5.44 | 5.44 | 0.0 (0.0%) | 2,478,000 |
20 Mar 2024 | HKD | 5.38 | 5.44 | 5.34 | 5.44 | 5.44 | +0.09 (+1.68%) | 1,655,400 |
19 Mar 2024 | HKD | 5.41 | 5.44 | 5.28 | 5.35 | 5.35 | -0.09 (-1.65%) | 1,794,000 |
18 Mar 2024 | HKD | 5.35 | 5.5 | 5.35 | 5.44 | 5.44 | +0.14 (+2.64%) | 3,039,000 |
15 Mar 2024 | HKD | 5.28 | 5.35 | 5.26 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,551,000 |
14 Mar 2024 | HKD | 5.46 | 5.46 | 5.3 | 5.31 | 5.31 | -0.08 (-1.48%) | 1,353,400 |
13 Mar 2024 | HKD | 5.49 | 5.52 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 1,606,400 |
12 Mar 2024 | HKD | 5.39 | 5.5 | 5.39 | 5.48 | 5.48 | +0.09 (+1.67%) | 3,483,200 |
11 Mar 2024 | HKD | 5.31 | 5.4 | 5.31 | 5.39 | 5.39 | +0.08 (+1.51%) | 1,536,800 |
8 Mar 2024 | HKD | 5.25 | 5.32 | 5.24 | 5.31 | 5.31 | +0.06 (+1.14%) | 1,103,815 |
7 Mar 2024 | HKD | 5.31 | 5.43 | 5.23 | 5.25 | 5.25 | -0.09 (-1.69%) | 3,163,600 |
6 Mar 2024 | HKD | 5.27 | 5.47 | 5.26 | 5.34 | 5.34 | +0.08 (+1.52%) | 2,600,400 |
5 Mar 2024 | HKD | 5.26 | 5.32 | 5.21 | 5.26 | 5.26 | -0.06 (-1.13%) | 1,043,415 |
4 Mar 2024 | HKD | 5.36 | 5.38 | 5.27 | 5.32 | 5.32 | -0.06 (-1.12%) | 1,124,400 |
1 Mar 2024 | HKD | 5.3 | 5.38 | 5.22 | 5.38 | 5.38 | +0.11 (+2.09%) | 2,216,200 |
29 Feb 2024 | HKD | 5.22 | 5.36 | 5.22 | 5.27 | 5.27 | +0.02 (+0.38%) | 2,548,800 |
28 Feb 2024 | HKD | 5.43 | 5.51 | 5.24 | 5.25 | 5.25 | -0.2 (-3.67%) | 4,450,000 |
27 Feb 2024 | HKD | 5.33 | 5.45 | 5.29 | 5.45 | 5.45 | +0.11 (+2.06%) | 2,593,000 |
26 Feb 2024 | HKD | 5.45 | 5.48 | 5.33 | 5.34 | 5.34 | -0.1 (-1.84%) | 2,725,400 |
23 Feb 2024 | HKD | 5.5 | 5.5 | 5.4 | 5.44 | 5.44 | -0.04 (-0.73%) | 5,391,600 |
22 Feb 2024 | HKD | 5.3 | 5.59 | 5.21 | 5.48 | 5.48 | +0.21 (+3.98%) | 10,711,000 |
21 Feb 2024 | HKD | 5.18 | 5.34 | 5.12 | 5.27 | 5.27 | +0.1 (+1.93%) | 4,826,200 |
20 Feb 2024 | HKD | 5.07 | 5.26 | 5.01 | 5.17 | 5.17 | +0.06 (+1.17%) | 4,420,200 |
19 Feb 2024 | HKD | 5.08 | 5.14 | 5.01 | 5.11 | 5.11 | +0.09 (+1.79%) | 1,346,600 |
16 Feb 2024 | HKD | 4.87 | 5.05 | 4.82 | 5.02 | 5.02 | +0.15 (+3.08%) | 728,000 |
15 Feb 2024 | HKD | 4.95 | 4.95 | 4.81 | 4.87 | 4.87 | -0.08 (-1.62%) | 321,215 |
14 Feb 2024 | HKD | 4.98 | 5.05 | 4.93 | 4.95 | 4.95 | -0.13 (-2.56%) | 428,400 |
9 Feb 2024 | HKD | 5.09 | 5.15 | 5.08 | 5.08 | 5.08 | -0.11 (-2.12%) | 66,400 |