Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 12.46 | 12.5 | 12.46 | 12.48 | 12.48 | -0.02 (-0.16%) | 42,800 |
1 Feb 2017 | HKD | 12.62 | 12.62 | 12.4 | 12.5 | 12.5 | -0.16 (-1.26%) | 15,200 |
31 Jan 2017 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 12.58 | 12.66 | 12.42 | 12.66 | 12.66 | -0.04 (-0.31%) | 57,400 |
26 Jan 2017 | HKD | 12.56 | 12.7 | 12.44 | 12.7 | 12.7 | +0.2 (+1.60%) | 434,600 |
25 Jan 2017 | HKD | 12.62 | 12.62 | 12.46 | 12.5 | 12.5 | -0.1 (-0.79%) | 17,000 |
24 Jan 2017 | HKD | 12.68 | 12.7 | 12.48 | 12.6 | 12.6 | -0.08 (-0.63%) | 126,800 |
23 Jan 2017 | HKD | 12.68 | 12.68 | 12.54 | 12.68 | 12.68 | -0.02 (-0.16%) | 214,600 |
20 Jan 2017 | HKD | 12.6 | 12.7 | 12.54 | 12.7 | 12.7 | +0.02 (+0.16%) | 254,200 |
19 Jan 2017 | HKD | 12.44 | 12.7 | 12.44 | 12.68 | 12.68 | +0.1 (+0.79%) | 498,200 |
18 Jan 2017 | HKD | 12.6 | 12.64 | 12.54 | 12.58 | 12.58 | -0.06 (-0.47%) | 124,600 |
17 Jan 2017 | HKD | 12.64 | 12.7 | 12.42 | 12.64 | 12.64 | -0.02 (-0.16%) | 319,200 |
16 Jan 2017 | HKD | 12.52 | 12.68 | 12.36 | 12.66 | 12.66 | 0.0 (0.0%) | 476,800 |
13 Jan 2017 | HKD | 12.52 | 12.68 | 12.46 | 12.66 | 12.66 | +0.06 (+0.48%) | 534,600 |
12 Jan 2017 | HKD | 12.52 | 12.7 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,096,400 |
11 Jan 2017 | HKD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.04 (+0.32%) | 486,600 |
10 Jan 2017 | HKD | 12.48 | 12.7 | 12.48 | 12.56 | 12.56 | +0.14 (+1.13%) | 652,000 |
9 Jan 2017 | HKD | 12.42 | 12.5 | 12.32 | 12.42 | 12.42 | -0.1 (-0.80%) | 127,400 |
6 Jan 2017 | HKD | 12.42 | 12.52 | 12.4 | 12.52 | 12.52 | +0.02 (+0.16%) | 443,600 |
5 Jan 2017 | HKD | 12.4 | 12.58 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 468,600 |
4 Jan 2017 | HKD | 12.56 | 12.56 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 895,200 |
3 Jan 2017 | HKD | 12.7 | 12.7 | 12.4 | 12.5 | 12.5 | -0.18 (-1.42%) | 793,600 |
2 Jan 2017 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 12.52 | 12.7 | 12.42 | 12.68 | 12.68 | +0.18 (+1.44%) | 1,687,400 |
29 Dec 2016 | HKD | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.18 (-1.42%) | 341,200 |
28 Dec 2016 | HKD | 12.36 | 12.7 | 12.26 | 12.68 | 12.68 | +0.32 (+2.59%) | 2,498,000 |
27 Dec 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 12.4 | 12.6 | 12.2 | 12.36 | 12.36 | -0.24 (-1.90%) | 1,503,200 |