Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 4.97 | 5.05 | 4.96 | 5.04 | 5.04 | +0.07 (+1.41%) | 686,800 |
22 Dec 2023 | HKD | 5.04 | 5.08 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 749,000 |
21 Dec 2023 | HKD | 4.98 | 5.04 | 4.98 | 5.03 | 5.03 | +0.04 (+0.80%) | 348,200 |
20 Dec 2023 | HKD | 5.05 | 5.09 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 641,000 |
19 Dec 2023 | HKD | 5.1 | 5.13 | 5.03 | 5.04 | 5.04 | -0.09 (-1.75%) | 558,000 |
18 Dec 2023 | HKD | 5.15 | 5.2 | 5.09 | 5.13 | 5.13 | -0.04 (-0.77%) | 669,400 |
15 Dec 2023 | HKD | 5.18 | 5.25 | 5.15 | 5.17 | 5.17 | +0.05 (+0.98%) | 673,200 |
14 Dec 2023 | HKD | 5.13 | 5.29 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 667,200 |
13 Dec 2023 | HKD | 5.21 | 5.23 | 5.12 | 5.13 | 5.13 | -0.16 (-3.02%) | 1,071,615 |
12 Dec 2023 | HKD | 5.21 | 5.31 | 5.2 | 5.29 | 5.29 | 0.0 (0.0%) | 860,600 |
11 Dec 2023 | HKD | 5.13 | 5.3 | 5.09 | 5.29 | 5.29 | +0.08 (+1.54%) | 2,037,400 |
8 Dec 2023 | HKD | 5.17 | 5.26 | 5.16 | 5.21 | 5.21 | -0.11 (-2.07%) | 1,244,200 |
7 Dec 2023 | HKD | 5.25 | 5.33 | 5.16 | 5.32 | 5.32 | +0.07 (+1.33%) | 1,004,400 |
6 Dec 2023 | HKD | 5.14 | 5.25 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 826,600 |
5 Dec 2023 | HKD | 5.22 | 5.25 | 5.13 | 5.15 | 5.15 | -0.07 (-1.34%) | 876,400 |
4 Dec 2023 | HKD | 5.27 | 5.34 | 5.21 | 5.22 | 5.22 | -0.05 (-0.95%) | 819,400 |
1 Dec 2023 | HKD | 5.28 | 5.34 | 5.26 | 5.27 | 5.27 | -0.01 (-0.19%) | 373,600 |
30 Nov 2023 | HKD | 5.3 | 5.33 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 690,200 |
29 Nov 2023 | HKD | 5.32 | 5.35 | 5.21 | 5.26 | 5.26 | -0.11 (-2.05%) | 2,093,400 |
28 Nov 2023 | HKD | 5.41 | 5.43 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 572,000 |
27 Nov 2023 | HKD | 5.49 | 5.49 | 5.35 | 5.41 | 5.41 | -0.07 (-1.28%) | 1,093,200 |
24 Nov 2023 | HKD | 5.5 | 5.53 | 5.45 | 5.48 | 5.48 | -0.06 (-1.08%) | 631,400 |
23 Nov 2023 | HKD | 5.57 | 5.57 | 5.45 | 5.54 | 5.54 | +0.06 (+1.09%) | 467,800 |
22 Nov 2023 | HKD | 5.53 | 5.55 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 641,000 |
21 Nov 2023 | HKD | 5.58 | 5.65 | 5.53 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,571,200 |
20 Nov 2023 | HKD | 5.57 | 5.58 | 5.51 | 5.55 | 5.55 | -0.04 (-0.72%) | 1,347,200 |
17 Nov 2023 | HKD | 5.6 | 5.6 | 5.54 | 5.59 | 5.59 | 0.0 (0.0%) | 635,400 |
16 Nov 2023 | HKD | 5.64 | 5.65 | 5.57 | 5.59 | 5.59 | -0.05 (-0.89%) | 752,600 |
15 Nov 2023 | HKD | 5.64 | 5.66 | 5.59 | 5.64 | 5.64 | +0.09 (+1.62%) | 1,546,800 |
14 Nov 2023 | HKD | 5.52 | 5.67 | 5.47 | 5.55 | 5.55 | +0.07 (+1.28%) | 1,769,800 |