Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 5.46 | 5.49 | 5.44 | 5.48 | 5.48 | +0.03 (+0.55%) | 571,200 |
10 Nov 2023 | HKD | 5.5 | 5.5 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 745,400 |
9 Nov 2023 | HKD | 5.57 | 5.59 | 5.48 | 5.5 | 5.5 | -0.03 (-0.54%) | 1,062,600 |
8 Nov 2023 | HKD | 5.61 | 5.63 | 5.52 | 5.53 | 5.53 | -0.09 (-1.60%) | 993,400 |
7 Nov 2023 | HKD | 5.61 | 5.8 | 5.6 | 5.62 | 5.62 | -0.02 (-0.35%) | 2,406,172 |
6 Nov 2023 | HKD | 5.53 | 5.69 | 5.52 | 5.64 | 5.64 | +0.27 (+5.03%) | 3,794,200 |
3 Nov 2023 | HKD | 5.35 | 5.39 | 5.29 | 5.37 | 5.37 | +0.08 (+1.51%) | 801,200 |
2 Nov 2023 | HKD | 5.31 | 5.32 | 5.24 | 5.29 | 5.29 | +0.07 (+1.34%) | 481,800 |
1 Nov 2023 | HKD | 5.39 | 5.39 | 5.21 | 5.22 | 5.22 | -0.09 (-1.69%) | 1,661,215 |
31 Oct 2023 | HKD | 5.4 | 5.41 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 624,000 |
30 Oct 2023 | HKD | 5.32 | 5.4 | 5.32 | 5.37 | 5.37 | -0.02 (-0.37%) | 745,600 |
27 Oct 2023 | HKD | 5.32 | 5.41 | 5.26 | 5.39 | 5.39 | +0.11 (+2.08%) | 1,455,000 |
26 Oct 2023 | HKD | 5.3 | 5.35 | 5.2 | 5.28 | 5.28 | -0.02 (-0.38%) | 765,400 |
25 Oct 2023 | HKD | 5.38 | 5.43 | 5.27 | 5.3 | 5.3 | -0.03 (-0.56%) | 697,200 |
24 Oct 2023 | HKD | 5.25 | 5.38 | 5.17 | 5.33 | 5.33 | +0.08 (+1.52%) | 1,432,200 |
20 Oct 2023 | HKD | 5.23 | 5.31 | 5.22 | 5.25 | 5.25 | -0.03 (-0.57%) | 527,800 |
19 Oct 2023 | HKD | 5.31 | 5.38 | 5.23 | 5.28 | 5.28 | -0.12 (-2.22%) | 964,000 |
18 Oct 2023 | HKD | 5.43 | 5.44 | 5.35 | 5.4 | 5.4 | -0.04 (-0.74%) | 2,358,591 |
17 Oct 2023 | HKD | 5.31 | 5.46 | 5.31 | 5.44 | 5.44 | +0.09 (+1.68%) | 1,567,600 |
16 Oct 2023 | HKD | 5.38 | 5.39 | 5.26 | 5.35 | 5.35 | 0.0 (0.0%) | 1,087,000 |
13 Oct 2023 | HKD | 5.48 | 5.48 | 5.33 | 5.35 | 5.35 | -0.13 (-2.37%) | 926,600 |
12 Oct 2023 | HKD | 5.48 | 5.53 | 5.46 | 5.48 | 5.48 | +0.08 (+1.48%) | 712,400 |
11 Oct 2023 | HKD | 5.36 | 5.46 | 5.33 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,483,600 |
10 Oct 2023 | HKD | 5.38 | 5.49 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 1,066,400 |
9 Oct 2023 | HKD | 5.29 | 5.5 | 5.29 | 5.33 | 5.33 | +0.08 (+1.52%) | 2,281,400 |
6 Oct 2023 | HKD | 5.22 | 5.31 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 274,200 |
5 Oct 2023 | HKD | 5.25 | 5.33 | 5.16 | 5.19 | 5.19 | -0.05 (-0.95%) | 138,000 |
4 Oct 2023 | HKD | 5.27 | 5.3 | 5.17 | 5.24 | 5.24 | -0.09 (-1.69%) | 811,215 |
3 Oct 2023 | HKD | 5.56 | 5.56 | 5.25 | 5.33 | 5.33 | -0.32 (-5.66%) | 1,066,000 |
29 Sep 2023 | HKD | 5.62 | 5.71 | 5.62 | 5.65 | 5.65 | +0.03 (+0.53%) | 196,200 |