Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,570 | 1,579 | 1,556 | 1,576 | 1,576 | +1.5 (+0.10%) | 6,704,200 |
26 Jun 2024 | JPY | 1,572 | 1,588 | 1,565 | 1,574.5 | 1,574.5 | +2 (+0.13%) | 9,198,000 |
25 Jun 2024 | JPY | 1,552.5 | 1,577.5 | 1,544 | 1,572.5 | 1,572.5 | +32 (+2.08%) | 11,277,000 |
24 Jun 2024 | JPY | 1,550.5 | 1,553.5 | 1,532 | 1,540.5 | 1,540.5 | -17 (-1.09%) | 5,549,600 |
21 Jun 2024 | JPY | 1,556 | 1,566.5 | 1,548.5 | 1,557.5 | 1,557.5 | +8.5 (+0.55%) | 14,290,800 |
20 Jun 2024 | JPY | 1,525 | 1,551 | 1,524.5 | 1,549 | 1,549 | +24 (+1.57%) | 9,181,400 |
19 Jun 2024 | JPY | 1,513.5 | 1,532 | 1,501.5 | 1,525 | 1,525 | +11 (+0.73%) | 8,340,500 |
18 Jun 2024 | JPY | 1,498 | 1,520.5 | 1,496.5 | 1,514 | 1,514 | +39 (+2.64%) | 7,836,900 |
17 Jun 2024 | JPY | 1,497 | 1,501 | 1,475 | 1,475 | 1,475 | -22 (-1.47%) | 6,839,200 |
14 Jun 2024 | JPY | 1,480 | 1,500.5 | 1,479.5 | 1,497 | 1,497 | +17 (+1.15%) | 11,588,900 |
13 Jun 2024 | JPY | 1,496 | 1,506 | 1,478.5 | 1,480 | 1,480 | -6.5 (-0.44%) | 8,999,900 |
12 Jun 2024 | JPY | 1,493 | 1,497 | 1,477 | 1,486.5 | 1,486.5 | -21 (-1.39%) | 7,232,400 |
11 Jun 2024 | JPY | 1,500 | 1,527.5 | 1,499 | 1,507.5 | 1,507.5 | +11 (+0.74%) | 5,919,200 |
10 Jun 2024 | JPY | 1,488 | 1,509 | 1,487 | 1,496.5 | 1,496.5 | +7.5 (+0.50%) | 7,462,300 |
7 Jun 2024 | JPY | 1,494.5 | 1,501.5 | 1,489 | 1,489 | 1,489 | -5.5 (-0.37%) | 4,547,300 |
6 Jun 2024 | JPY | 1,496.5 | 1,507 | 1,492 | 1,494.5 | 1,494.5 | +6 (+0.40%) | 5,482,900 |
5 Jun 2024 | JPY | 1,487.5 | 1,506 | 1,484.5 | 1,488.5 | 1,488.5 | -25.5 (-1.68%) | 8,818,200 |
4 Jun 2024 | JPY | 1,524 | 1,529.5 | 1,514 | 1,514 | 1,514 | -23 (-1.50%) | 7,157,700 |
3 Jun 2024 | JPY | 1,515 | 1,540 | 1,515 | 1,537 | 1,537 | +22 (+1.45%) | 9,768,100 |
31 May 2024 | JPY | 1,477 | 1,523 | 1,475 | 1,515 | 1,515 | +38 (+2.57%) | 18,589,000 |
30 May 2024 | JPY | 1,447 | 1,481 | 1,437 | 1,477 | 1,477 | +26.5 (+1.83%) | 33,792,900 |
29 May 2024 | JPY | 1,447 | 1,463 | 1,444.5 | 1,450.5 | 1,450.5 | -2.5 (-0.17%) | 8,887,400 |
28 May 2024 | JPY | 1,449.5 | 1,461.5 | 1,445.5 | 1,453 | 1,453 | +2.5 (+0.17%) | 5,928,900 |
27 May 2024 | JPY | 1,457 | 1,458 | 1,438.5 | 1,450.5 | 1,450.5 | -6.5 (-0.45%) | 7,761,100 |
24 May 2024 | JPY | 1,440 | 1,463 | 1,439.5 | 1,457 | 1,457 | -0.5 (-0.03%) | 6,763,600 |
23 May 2024 | JPY | 1,446.5 | 1,459.5 | 1,436 | 1,457.5 | 1,457.5 | +11.5 (+0.80%) | 7,001,300 |
22 May 2024 | JPY | 1,451 | 1,459 | 1,439.5 | 1,446 | 1,446 | -8.5 (-0.58%) | 8,180,700 |
21 May 2024 | JPY | 1,477 | 1,479 | 1,447.5 | 1,454.5 | 1,454.5 | -14 (-0.95%) | 9,884,400 |
20 May 2024 | JPY | 1,450 | 1,475.5 | 1,449 | 1,468.5 | 1,468.5 | +16 (+1.10%) | 8,039,900 |
17 May 2024 | JPY | 1,475 | 1,478.5 | 1,446 | 1,452.5 | 1,452.5 | -28 (-1.89%) | 16,279,400 |