Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,088 | 1,089.5 | 1,074 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 6,182,100 |
10 Apr 2023 | JPY | 1,092 | 1,096 | 1,079 | 1,081.5 | 1,081.5 | -7 (-0.64%) | 6,363,100 |
7 Apr 2023 | JPY | 1,076 | 1,090.5 | 1,075 | 1,088.5 | 1,088.5 | +12.5 (+1.16%) | 6,433,800 |
6 Apr 2023 | JPY | 1,070 | 1,079 | 1,063 | 1,076 | 1,076 | -4 (-0.37%) | 10,796,000 |
5 Apr 2023 | JPY | 1,082 | 1,091 | 1,078 | 1,080 | 1,080 | -4 (-0.37%) | 9,004,300 |
4 Apr 2023 | JPY | 1,090.5 | 1,091.5 | 1,082.5 | 1,084 | 1,084 | -6 (-0.55%) | 7,240,300 |
3 Apr 2023 | JPY | 1,086.5 | 1,092.5 | 1,082.5 | 1,090 | 1,090 | +13.5 (+1.25%) | 8,247,700 |
31 Mar 2023 | JPY | 1,074 | 1,082 | 1,070 | 1,076.5 | 1,076.5 | +10.5 (+0.98%) | 11,021,300 |
30 Mar 2023 | JPY | 1,069 | 1,073 | 1,054 | 1,066 | 1,066 | -44.5 (-4.01%) | 15,481,900 |
29 Mar 2023 | JPY | 1,102.5 | 1,111 | 1,098.5 | 1,110.5 | 1,110.5 | +12.5 (+1.14%) | 18,031,100 |
28 Mar 2023 | JPY | 1,103 | 1,105.5 | 1,091.5 | 1,098 | 1,098 | +5.5 (+0.50%) | 9,343,200 |
27 Mar 2023 | JPY | 1,094 | 1,098 | 1,086 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 8,007,100 |
24 Mar 2023 | JPY | 1,086 | 1,096 | 1,081 | 1,090 | 1,090 | -6.5 (-0.59%) | 8,864,700 |
23 Mar 2023 | JPY | 1,099.5 | 1,099.5 | 1,087 | 1,096.5 | 1,096.5 | -10.5 (-0.95%) | 9,051,800 |
22 Mar 2023 | JPY | 1,113 | 1,118 | 1,105 | 1,107 | 1,107 | +24 (+2.22%) | 9,838,300 |
20 Mar 2023 | JPY | 1,097.5 | 1,112.5 | 1,083 | 1,083 | 1,083 | -26 (-2.34%) | 10,983,000 |
17 Mar 2023 | JPY | 1,122.5 | 1,124 | 1,102 | 1,109 | 1,109 | -0.5 (-0.05%) | 20,165,600 |
16 Mar 2023 | JPY | 1,104 | 1,115 | 1,093.5 | 1,109.5 | 1,109.5 | -42 (-3.65%) | 16,692,300 |
15 Mar 2023 | JPY | 1,180 | 1,181 | 1,145.5 | 1,151.5 | 1,151.5 | +29 (+2.58%) | 16,621,300 |
14 Mar 2023 | JPY | 1,130 | 1,144 | 1,114 | 1,122.5 | 1,122.5 | -56 (-4.75%) | 22,063,400 |
13 Mar 2023 | JPY | 1,209 | 1,215 | 1,174 | 1,178.5 | 1,178.5 | -53 (-4.30%) | 12,543,500 |
10 Mar 2023 | JPY | 1,264.5 | 1,268 | 1,231 | 1,231.5 | 1,231.5 | -34.5 (-2.73%) | 12,876,500 |
9 Mar 2023 | JPY | 1,247 | 1,266 | 1,247 | 1,266 | 1,266 | +27 (+2.18%) | 11,134,100 |
8 Mar 2023 | JPY | 1,224.5 | 1,243 | 1,223.5 | 1,239 | 1,239 | +18.5 (+1.52%) | 12,084,400 |
7 Mar 2023 | JPY | 1,220 | 1,222 | 1,215 | 1,220.5 | 1,220.5 | 0.0 (0.0%) | 7,399,800 |
6 Mar 2023 | JPY | 1,225 | 1,228.5 | 1,220.5 | 1,220.5 | 1,220.5 | -3 (-0.25%) | 5,289,300 |
3 Mar 2023 | JPY | 1,222.5 | 1,229 | 1,220 | 1,223.5 | 1,223.5 | -2.5 (-0.20%) | 9,842,900 |
2 Mar 2023 | JPY | 1,225 | 1,242 | 1,216.5 | 1,226 | 1,226 | +0.5 (+0.04%) | 10,643,700 |
1 Mar 2023 | JPY | 1,210.5 | 1,228.5 | 1,210.5 | 1,225.5 | 1,225.5 | +15.5 (+1.28%) | 8,761,700 |
28 Feb 2023 | JPY | 1,222.5 | 1,234 | 1,207 | 1,210 | 1,210 | -19.5 (-1.59%) | 14,937,300 |